15425 美團瑞銀五八購Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.040 | 144.400 | 14,500,000 | 52.230 | 7,630,000 | 0.042 | 5,470,000 | 0.042 |
| 04/06/2025 | 0.034 | 140.700 | 12,280,000 | 52.824 | 7,060,000 | 0.036 | 4,440,000 | 0.035 |
| 03/06/2025 | 0.028 | 136.600 | 3,460,000 | 53.445 | 800,000 | 0.030 | 2,650,000 | 0.029 |
| 02/06/2025 | 0.028 | 135.700 | 3,230,000 | 54.055 | 1,070,000 | 0.028 | 2,100,000 | 0.027 |
| 30/05/2025 | 0.034 | 138.000 | 6,450,000 | 54.135 | 3,010,000 | 0.033 | 3,250,000 | 0.033 |
| 29/05/2025 | 0.040 | 140.100 | 14,870,000 | 54.722 | 9,960,000 | 0.036 | 3,770,000 | 0.033 |
| 28/05/2025 | 0.024 | 131.400 | 4,810,000 | 54.270 | 2,410,000 | 0.024 | 2,400,000 | 0.023 |
| 27/05/2025 | 0.025 | 132.100 | 8,990,000 | 53.726 | 5,200,000 | 0.023 | 3,620,000 | 0.022 |
| 26/05/2025 | 0.024 | 129.400 | 30,560,000 | 55.467 | 12,180,000 | 0.025 | 15,940,000 | 0.025 |
| 23/05/2025 | 0.034 | 136.900 | 12,020,000 | 52.923 | 6,250,000 | 0.041 | 5,450,000 | 0.039 |
| 22/05/2025 | 0.038 | 136.000 | 1,812,810,000 | 55.667 | 904,090,000 | 0.041 | 907,110,000 | 0.041 |
| 21/05/2025 | 0.041 | 137.300 | 2,330,200,000 | 55.514 | 1,162,110,000 | 0.042 | 1,167,010,000 | 0.042 |
| 20/05/2025 | 0.042 | 136.400 | 6,360,000 | 56.032 | 3,840,000 | 0.040 | 2,520,000 | 0.039 |
| 19/05/2025 | 0.039 | 134.400 | 9,940,000 | 56.332 | 5,060,000 | 0.035 | 4,470,000 | 0.034 |
| 16/05/2025 | 0.033 | 131.400 | 6,640,000 | 55.332 | 2,800,000 | 0.032 | 3,510,000 | 0.033 |
| 15/05/2025 | 0.038 | 135.400 | 29,880,000 | 53.615 | 15,000,000 | 0.042 | 13,180,000 | 0.041 |
| 14/05/2025 | 0.048 | 139.400 | 2,331,100,000 | 53.894 | 1,161,510,000 | 0.048 | 1,166,770,000 | 0.048 |
| 13/05/2025 | 0.048 | 137.400 | 5,780,000 | 55.719 | 1,930,000 | 0.049 | 3,720,000 | 0.050 |
| 12/05/2025 | 0.065 | 144.500 | 2,620,000 | 54.832 | 1,860,000 | 0.062 | 550,000 | 0.061 |
| 09/05/2025 | 0.057 | 141.000 | 1,620,000 | 54.637 | 850,000 | 0.057 | 770,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |