15422 国材法兴七六购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.043 | 3.415 | 1,312,000 | 2,896,000 | 1.931 | 1,312,000 | 0.043 | ||
| 02/09/2026 | 0.045 | 3.450 | 128,000 | 1,584,000 | 1.056 | 128,000 | 0.046 | ||
| 01/09/2026 | 0.051 | 3.600 | 32,000 | 1,712,000 | 1.141 | 32,000 | 0.052 | ||
| 31/08/2026 | 0.052 | 3.605 | 1,520,000 | 1,680,000 | 1.120 | 160,000 | 0.054 | 1,360,000 | 0.052 |
| 28/08/2026 | 0.061 | 3.775 | 96,000 | 480,000 | 0.320 | 48,000 | 0.062 | 48,000 | 0.063 |
| 27/08/2026 | 0.065 | 3.845 | 208,000 | 480,000 | 0.320 | 48,000 | 0.065 | 160,000 | 0.065 |
| 26/08/2026 | 0.064 | 3.805 | 96,000 | 368,000 | 0.245 | 96,000 | 0.067 | ||
| 25/08/2026 | 0.062 | 3.780 | 0 | 272,000 | 0.181 | ||||
| 24/08/2026 | 0.062 | 3.745 | 0 | 272,000 | 0.181 | ||||
| 21/08/2026 | 0.069 | 3.865 | 0 | 272,000 | 0.181 | ||||
| 20/08/2026 | 0.073 | 3.900 | 992,000 | 272,000 | 0.181 | 496,000 | 0.078 | 496,000 | 0.080 |
| 19/08/2026 | 0.070 | 3.850 | 128,000 | 272,000 | 0.181 | 128,000 | 0.070 | ||
| 18/08/2026 | 0.076 | 3.945 | 32,000 | 144,000 | 0.096 | 32,000 | 0.076 | ||
| 17/08/2026 | 0.083 | 4.050 | 0 | 112,000 | 0.075 | ||||
| 14/08/2026 | 0.082 | 4.015 | 800,000 | 112,000 | 0.075 | 800,000 | 0.080 | ||
| 13/08/2026 | 0.086 | 4.035 | 320,000 | 912,000 | 0.608 | 160,000 | 0.089 | 160,000 | 0.089 |
| 12/08/2026 | 0.090 | 4.100 | 128,000 | 912,000 | 0.608 | 64,000 | 0.091 | 64,000 | 0.091 |
| 11/08/2026 | 0.085 | 4.010 | 608,000 | 912,000 | 0.608 | 304,000 | 0.087 | 304,000 | 0.087 |
| 10/08/2026 | 0.093 | 4.105 | 832,000 | 912,000 | 0.608 | 416,000 | 0.096 | 416,000 | 0.097 |
| 07/08/2026 | 0.097 | 4.175 | 448,000 | 912,000 | 0.608 | 224,000 | 0.092 | 224,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |