15422 中海瑞銀五九購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.030 | 13.220 | 0 | 57.810 | ||||
| 04/06/2025 | 0.030 | 13.000 | 0 | 59.304 | ||||
| 03/06/2025 | 0.033 | 13.040 | 0 | 60.078 | ||||
| 02/06/2025 | 0.033 | 12.920 | 290,000 | 60.788 | 290,000 | 0.033 | ||
| 30/05/2025 | 0.038 | 13.200 | 0 | 59.749 | ||||
| 29/05/2025 | 0.036 | 13.180 | 0 | 58.887 | ||||
| 28/05/2025 | 0.035 | 13.060 | 0 | 59.202 | ||||
| 27/05/2025 | 0.034 | 12.980 | 15,000 | 58.995 | 15,000 | 0.034 | ||
| 26/05/2025 | 0.036 | 13.020 | 250,000 | 59.227 | 250,000 | 0.038 | ||
| 23/05/2025 | 0.040 | 13.060 | 60,000 | 59.689 | 60,000 | 0.040 | ||
| 22/05/2025 | 0.041 | 13.160 | 540,000 | 59.013 | 540,000 | 0.042 | ||
| 21/05/2025 | 0.048 | 13.300 | 0 | 60.033 | ||||
| 20/05/2025 | 0.048 | 13.360 | 550,000 | 58.694 | 250,000 | 0.048 | 300,000 | 0.046 |
| 19/05/2025 | 0.050 | 13.240 | 0 | 60.064 | ||||
| 16/05/2025 | 0.054 | 13.440 | 120,000 | 58.964 | 100,000 | 0.052 | 20,000 | 0.053 |
| 15/05/2025 | 0.057 | 13.480 | 15,000 | 59.287 | 15,000 | 0.059 | ||
| 14/05/2025 | 0.063 | 13.700 | 110,000 | 58.943 | 10,000 | 0.062 | 100,000 | 0.062 |
| 13/05/2025 | 0.064 | 13.620 | 500,000 | 59.634 | 500,000 | 0.064 | ||
| 12/05/2025 | 0.065 | 13.620 | 0 | 59.673 | ||||
| 09/05/2025 | 0.056 | 13.180 | 0 | 60.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |