15422 中海瑞銀五九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.015 | 13.980 | 0 | 56.196 | ||||
| 21/07/2025 | 0.015 | 13.820 | 0 | 57.151 | ||||
| 18/07/2025 | 0.016 | 13.400 | 0 | 60.265 | ||||
| 17/07/2025 | 0.016 | 13.260 | 0 | 61.063 | ||||
| 16/07/2025 | 0.016 | 13.400 | 0 | 59.403 | ||||
| 15/07/2025 | 0.016 | 13.620 | 0 | 57.124 | ||||
| 14/07/2025 | 0.017 | 13.660 | 0 | 57.078 | ||||
| 11/07/2025 | 0.019 | 13.760 | 0 | 56.368 | ||||
| 10/07/2025 | 0.022 | 13.980 | 1,885,000 | 55.884 | 1,875,000 | 0.015 | 10,000 | 0.022 |
| 09/07/2025 | 0.016 | 13.360 | 1,915,000 | 57.016 | 1,915,000 | 0.016 | ||
| 08/07/2025 | 0.017 | 13.400 | 0 | 57.038 | ||||
| 07/07/2025 | 0.019 | 13.440 | 0 | 57.631 | ||||
| 04/07/2025 | 0.019 | 13.380 | 25,000 | 57.069 | 25,000 | 0.020 | ||
| 03/07/2025 | 0.025 | 13.700 | 0 | 57.404 | ||||
| 02/07/2025 | 0.026 | 13.800 | 0 | 56.723 | ||||
| 30/06/2025 | 0.026 | 13.620 | 0 | 57.556 | ||||
| 27/06/2025 | 0.029 | 13.680 | 0 | 60.036 | ||||
| 26/06/2025 | 0.032 | 13.920 | 0 | 56.500 | ||||
| 25/06/2025 | 0.032 | 13.740 | 10,000 | 57.691 | 10,000 | 0.032 | ||
| 24/06/2025 | 0.022 | 13.260 | 0 | 56.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |