15418 腾讯汇丰五八购Ｈ (认购证)
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.082 | 512.000 | 173,170,000 | 5,270,000 | 5.270 | 85,310,000 | 0.087 | 87,760,000 | 0.087 |
| 03/06/2025 | 0.079 | 505.000 | 323,600,000 | 2,820,000 | 2.820 | 160,560,000 | 0.080 | 162,740,000 | 0.080 |
| 02/06/2025 | 0.076 | 498.400 | 138,270,000 | 640,000 | 0.640 | 68,850,000 | 0.064 | 68,600,000 | 0.064 |
| 30/05/2025 | 0.076 | 498.200 | 124,540,000 | 890,000 | 0.890 | 61,560,000 | 0.074 | 61,230,000 | 0.074 |
| 29/05/2025 | 0.094 | 510.500 | 176,580,000 | 1,220,000 | 1.220 | 86,730,000 | 0.085 | 82,330,000 | 0.084 |
| 28/05/2025 | 0.083 | 506.000 | 177,650,000 | 5,620,000 | 5.620 | 85,350,000 | 0.089 | 88,270,000 | 0.088 |
| 27/05/2025 | 0.101 | 512.000 | 286,510,000 | 2,700,000 | 2.700 | 140,240,000 | 0.102 | 142,830,000 | 0.102 |
| 26/05/2025 | 0.102 | 510.000 | 25,340,000 | 110,000 | 0.110 | 12,600,000 | 0.108 | 12,600,000 | 0.108 |
| 23/05/2025 | 0.123 | 518.000 | 68,930,000 | 110,000 | 0.110 | 34,410,000 | 0.122 | 34,520,000 | 0.121 |
| 22/05/2025 | 0.126 | 516.500 | 9,360,000 | 0 | 0.000 | 4,680,000 | 0.127 | 4,680,000 | 0.128 |
| 21/05/2025 | 0.141 | 520.500 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.142 | 2,450,000 | 0.143 |
| 20/05/2025 | 0.137 | 517.000 | 13,600,000 | 0 | 0.000 | 6,800,000 | 0.130 | 6,800,000 | 0.131 |
| 19/05/2025 | 0.133 | 514.000 | 39,440,000 | 0 | 0.000 | 19,720,000 | 0.124 | 19,720,000 | 0.124 |
| 16/05/2025 | 0.128 | 508.000 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.128 | 1,500,000 | 0.128 |
| 15/05/2025 | 0.163 | 515.500 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.165 | 516.500 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.165 | 2,120,000 | 0.165 |
| 13/05/2025 | 0.144 | 501.500 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.182 | 513.000 | 900,000 | 0 | 0.000 | 450,000 | 0.139 | 450,000 | 0.135 |
| 09/05/2025 | 0.125 | 490.100 | 4,640,000 | 0 | 0.000 | 2,320,000 | 0.131 | 2,320,000 | 0.132 |
| 08/05/2025 | 0.138 | 493.500 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.134 | 1,580,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |