15418 騰訊匯豐五八購Ｈ (认购证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.018 | 519.000 | 0 | 30.432 | ||||
| 17/07/2025 | 0.018 | 517.000 | 0 | 30.644 | ||||
| 16/07/2025 | 0.018 | 516.500 | 9,130,000 | 30.248 | 3,020,000 | 0.018 | ||
| 15/07/2025 | 0.015 | 517.500 | 5,940,000 | 27.990 | ||||
| 14/07/2025 | 0.011 | 500.000 | 20,000 | 31.914 | ||||
| 11/07/2025 | 0.011 | 496.600 | 580,000 | 31.493 | ||||
| 10/07/2025 | 0.010 | 496.600 | 100,000 | 30.394 | ||||
| 09/07/2025 | 0.010 | 497.600 | 580,000 | 29.596 | ||||
| 08/07/2025 | 0.019 | 504.500 | 340,000 | 31.141 | 200,000 | 0.013 | ||
| 07/07/2025 | 0.018 | 502.000 | 540,000 | 31.163 | 480,000 | 0.012 | ||
| 04/07/2025 | 0.019 | 496.800 | 0 | 32.059 | ||||
| 03/07/2025 | 0.020 | 501.000 | 220,000 | 30.615 | ||||
| 02/07/2025 | 0.016 | 501.500 | 3,960,000 | 28.496 | 1,220,000 | 0.016 | 500,000 | 0.020 |
| 30/06/2025 | 0.022 | 503.000 | 4,870,000 | 29.533 | 400,000 | 0.021 | 3,570,000 | 0.022 |
| 27/06/2025 | 0.031 | 513.000 | 3,380,000 | 27.870 | 1,060,000 | 0.031 | 1,800,000 | 0.031 |
| 26/06/2025 | 0.035 | 513.000 | 3,300,000 | 28.582 | 280,000 | 0.033 | 2,810,000 | 0.033 |
| 25/06/2025 | 0.038 | 512.500 | 2,650,000 | 29.172 | 160,000 | 0.038 | 2,150,000 | 0.034 |
| 24/06/2025 | 0.036 | 509.500 | 4,070,000 | 29.393 | 1,510,000 | 0.034 | 2,290,000 | 0.035 |
| 23/06/2025 | 0.030 | 504.000 | 4,730,000 | 29.347 | 1,770,000 | 0.027 | 2,350,000 | 0.025 |
| 20/06/2025 | 0.032 | 505.500 | 6,450,000 | 28.526 | 1,700,000 | 0.030 | 3,680,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |