15416 比迪摩利六二购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.014 | 105.700 | 1,050,000 | 171,345,000 | 71.692 | ||||
| 24/10/2025 | 0.013 | 104.000 | 5,250,000 | 171,345,000 | 71.692 | ||||
| 23/10/2025 | 0.013 | 103.900 | 2,430,000 | 171,345,000 | 71.692 | 100,000 | 0.013 | ||
| 22/10/2025 | 0.013 | 102.900 | 3,815,000 | 171,245,000 | 71.651 | 630,000 | 0.013 | ||
| 21/10/2025 | 0.014 | 103.900 | 4,555,000 | 170,615,000 | 71.387 | 2,325,000 | 0.014 | ||
| 20/10/2025 | 0.015 | 104.800 | 4,470,000 | 172,940,000 | 72.360 | 1,050,000 | 0.016 | ||
| 17/10/2025 | 0.015 | 103.200 | 4,815,000 | 171,890,000 | 71.921 | 315,000 | 0.017 | ||
| 16/10/2025 | 0.020 | 107.600 | 5,775,000 | 172,205,000 | 72.052 | 450,000 | 0.019 | ||
| 15/10/2025 | 0.020 | 108.600 | 10,830,000 | 172,655,000 | 72.241 | 5,215,000 | 0.019 | ||
| 14/10/2025 | 0.018 | 105.400 | 22,255,000 | 167,440,000 | 70.059 | 12,935,000 | 0.021 | ||
| 13/10/2025 | 0.020 | 106.300 | 8,645,000 | 154,505,000 | 64.646 | 7,910,000 | 0.021 | ||
| 10/10/2025 | 0.024 | 108.200 | 19,785,000 | 146,595,000 | 61.337 | 11,700,000 | 0.025 | 4,615,000 | 0.025 |
| 09/10/2025 | 0.027 | 110.200 | 4,400,000 | 153,680,000 | 64.301 | 2,200,000 | 0.026 | ||
| 08/10/2025 | 0.026 | 109.700 | 19,745,000 | 155,880,000 | 65.222 | 1,600,000 | 0.026 | 15,405,000 | 0.027 |
| 06/10/2025 | 0.026 | 108.100 | 18,700,000 | 142,075,000 | 59.446 | 3,795,000 | 0.026 | 12,485,000 | 0.027 |
| 03/10/2025 | 0.030 | 109.400 | 14,145,000 | 133,385,000 | 55.810 | 5,540,000 | 0.029 | 7,200,000 | 0.029 |
| 02/10/2025 | 0.036 | 113.900 | 12,090,000 | 131,725,000 | 55.115 | 6,115,000 | 0.034 | ||
| 30/09/2025 | 0.029 | 110.200 | 10,000,000 | 137,840,000 | 57.674 | 2,120,000 | 0.028 | 3,340,000 | 0.028 |
| 29/09/2025 | 0.027 | 108.600 | 14,540,000 | 136,620,000 | 57.163 | 7,955,000 | 0.026 | 3,620,000 | 0.026 |
| 26/09/2025 | 0.024 | 106.500 | 18,370,000 | 140,955,000 | 58.977 | 7,105,000 | 0.028 | 400,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |