15416 比迪摩利六二購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.014 | 105.700 | 1,050,000 | 42.339 | ||||
| 24/10/2025 | 0.013 | 104.000 | 5,250,000 | 42.706 | ||||
| 23/10/2025 | 0.013 | 103.900 | 2,430,000 | 42.623 | 100,000 | 0.013 | ||
| 22/10/2025 | 0.013 | 102.900 | 3,815,000 | 43.619 | 630,000 | 0.013 | ||
| 21/10/2025 | 0.014 | 103.900 | 4,555,000 | 43.326 | 2,325,000 | 0.014 | ||
| 20/10/2025 | 0.015 | 104.800 | 4,470,000 | 43.078 | 1,050,000 | 0.016 | ||
| 17/10/2025 | 0.015 | 103.200 | 4,815,000 | 44.419 | 315,000 | 0.017 | ||
| 16/10/2025 | 0.020 | 107.600 | 5,775,000 | 43.540 | 450,000 | 0.019 | ||
| 15/10/2025 | 0.020 | 108.600 | 10,830,000 | 42.093 | 5,215,000 | 0.019 | ||
| 14/10/2025 | 0.018 | 105.400 | 22,255,000 | 44.098 | 12,935,000 | 0.021 | ||
| 13/10/2025 | 0.020 | 106.300 | 8,645,000 | 44.601 | 7,910,000 | 0.021 | ||
| 10/10/2025 | 0.024 | 108.200 | 19,785,000 | 44.998 | 11,700,000 | 0.025 | 4,615,000 | 0.025 |
| 09/10/2025 | 0.027 | 110.200 | 4,400,000 | 44.576 | 2,200,000 | 0.026 | ||
| 08/10/2025 | 0.026 | 109.700 | 19,745,000 | 44.271 | 1,600,000 | 0.026 | 15,405,000 | 0.027 |
| 06/10/2025 | 0.026 | 108.100 | 18,700,000 | 45.980 | 3,795,000 | 0.026 | 12,485,000 | 0.027 |
| 03/10/2025 | 0.030 | 109.400 | 14,145,000 | 46.756 | 5,540,000 | 0.029 | 7,200,000 | 0.029 |
| 02/10/2025 | 0.036 | 113.900 | 12,090,000 | 44.778 | 6,115,000 | 0.034 | ||
| 30/09/2025 | 0.029 | 110.200 | 10,000,000 | 44.408 | 2,120,000 | 0.028 | 3,340,000 | 0.028 |
| 29/09/2025 | 0.027 | 108.600 | 14,540,000 | 44.793 | 7,955,000 | 0.026 | 3,620,000 | 0.026 |
| 26/09/2025 | 0.024 | 106.500 | 18,370,000 | 44.576 | 7,105,000 | 0.028 | 400,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |