15416 比迪摩利六二購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.025 | 105.600 | 13,625,000 | 43.726 | ||||
| 05/09/2025 | 0.026 | 105.600 | 57,250,000 | 44.018 | 21,525,000 | 0.026 | 30,375,000 | 0.025 |
| 04/09/2025 | 0.026 | 104.500 | 22,050,000 | 45.152 | 5,525,000 | 0.026 | 12,200,000 | 0.027 |
| 03/09/2025 | 0.032 | 108.000 | 12,850,000 | 45.051 | 2,575,000 | 0.033 | 7,350,000 | 0.031 |
| 02/09/2025 | 0.034 | 110.800 | 29,025,000 | 42.978 | 10,475,000 | 0.034 | 11,050,000 | 0.035 |
| 01/09/2025 | 0.032 | 108.400 | 46,000,000 | 44.428 | 13,725,000 | 0.029 | 22,325,000 | 0.029 |
| 29/08/2025 | 0.039 | 114.400 | 21,925,000 | 41.079 | 8,475,000 | 0.045 | 6,925,000 | 0.040 |
| 28/08/2025 | 0.037 | 112.000 | 9,250,000 | 42.688 | 25,000 | 0.036 | 8,900,000 | 0.036 |
| 27/08/2025 | 0.042 | 115.100 | 29,675,000 | 41.675 | 16,475,000 | 0.049 | 2,975,000 | 0.045 |
| 26/08/2025 | 0.046 | 117.600 | 23,650,000 | 41.404 | 6,825,000 | 0.047 | 3,575,000 | 0.050 |
| 25/08/2025 | 0.042 | 115.800 | 13,775,000 | 41.300 | 3,575,000 | 0.042 | 2,625,000 | 0.042 |
| 22/08/2025 | 0.038 | 114.300 | 33,600,000 | 40.468 | 7,550,000 | 0.037 | 19,150,000 | 0.038 |
| 21/08/2025 | 0.035 | 111.400 | 14,950,000 | 41.988 | 4,050,000 | 0.037 | 10,600,000 | 0.037 |
| 20/08/2025 | 0.039 | 113.400 | 35,250,000 | 41.869 | 14,475,000 | 0.039 | 15,275,000 | 0.038 |
| 19/08/2025 | 0.041 | 114.000 | 18,275,000 | 42.172 | 12,725,000 | 0.040 | 700,000 | 0.041 |
| 18/08/2025 | 0.041 | 113.700 | 33,475,000 | 42.408 | 4,450,000 | 0.042 | 22,425,000 | 0.041 |
| 15/08/2025 | 0.039 | 112.800 | 28,050,000 | 41.969 | 10,500,000 | 0.038 | 16,650,000 | 0.038 |
| 14/08/2025 | 0.043 | 113.800 | 24,825,000 | 42.920 | 10,375,000 | 0.042 | 11,500,000 | 0.042 |
| 13/08/2025 | 0.045 | 115.000 | 15,300,000 | 42.455 | 7,450,000 | 0.042 | 2,025,000 | 0.044 |
| 12/08/2025 | 0.037 | 111.300 | 11,300,000 | 42.236 | 6,250,000 | 0.037 | 4,050,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |