15416 比迪摩利六二購Ａ (认购证)
按盘价 
0.124 -0.002 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.126 | 406.200 | 1,775,000 | 46.707 | 925,000 | 0.129 | 700,000 | 0.131 |
| 03/06/2025 | 0.121 | 400.600 | 9,225,000 | 47.361 | 4,025,000 | 0.112 | 4,350,000 | 0.112 |
| 02/06/2025 | 0.102 | 385.400 | 6,550,000 | 46.366 | 2,575,000 | 0.101 | 3,825,000 | 0.100 |
| 30/05/2025 | 0.107 | 392.800 | 5,300,000 | 44.944 | 2,250,000 | 0.107 | 2,950,000 | 0.108 |
| 29/05/2025 | 0.127 | 406.000 | 2,700,000 | 46.806 | 1,075,000 | 0.123 | 1,450,000 | 0.124 |
| 28/05/2025 | 0.126 | 407.000 | 1,725,000 | 45.895 | 850,000 | 0.128 | 875,000 | 0.127 |
| 27/05/2025 | 0.144 | 418.200 | 2,275,000 | 46.872 | 975,000 | 0.133 | 1,100,000 | 0.141 |
| 26/05/2025 | 0.154 | 425.200 | 2,875,000 | 47.242 | 1,250,000 | 0.159 | 1,625,000 | 0.158 |
| 23/05/2025 | 0.207 | 465.200 | 2,550,000 | 46.562 | 975,000 | 0.222 | 1,225,000 | 0.209 |
| 22/05/2025 | 0.195 | 456.200 | 600,000 | 46.741 | 75,000 | 0.207 | 200,000 | 0.211 |
| 21/05/2025 | 0.204 | 462.600 | 925,000 | 46.641 | 425,000 | 0.201 | 375,000 | 0.198 |
| 20/05/2025 | 0.180 | 444.600 | 50,000 | 44.652 | ||||
| 19/05/2025 | 0.167 | 433.800 | 725,000 | 45.170 | 100,000 | 0.167 | 275,000 | 0.159 |
| 16/05/2025 | 0.170 | 434.200 | 2,175,000 | 45.797 | 2,000,000 | 0.151 | ||
| 15/05/2025 | 0.151 | 420.400 | 4,975,000 | 45.327 | 2,700,000 | 0.143 | 1,875,000 | 0.145 |
| 14/05/2025 | 0.144 | 414.600 | 11,475,000 | 45.345 | 3,800,000 | 0.132 | 5,675,000 | 0.130 |
| 13/05/2025 | 0.122 | 395.800 | 14,200,000 | 45.466 | 8,025,000 | 0.131 | 5,275,000 | 0.130 |
| 12/05/2025 | 0.147 | 415.600 | 31,775,000 | 45.804 | 15,525,000 | 0.124 | 14,525,000 | 0.127 |
| 09/05/2025 | 0.114 | 387.000 | 19,150,000 | 45.840 | 9,500,000 | 0.117 | 8,400,000 | 0.117 |
| 08/05/2025 | 0.115 | 385.800 | 53,925,000 | 46.632 | 28,800,000 | 0.114 | 22,800,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |