15412 Ｓ金华泰六一购Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.290 | 2,438.000 | 540,000 | 6,402,500 | 10.671 | 255,000 | 0.295 | 285,000 | 0.290 |
| 04/06/2025 | 0.285 | 2,428.000 | 60,000 | 6,372,500 | 10.621 | 60,000 | 0.295 | ||
| 03/06/2025 | 0.290 | 2,427.000 | 180,000 | 6,432,500 | 10.721 | 130,000 | 0.293 | 50,000 | 0.290 |
| 02/06/2025 | 0.280 | 2,425.000 | 105,000 | 6,512,500 | 10.854 | 57,500 | 0.280 | 47,500 | 0.271 |
| 30/05/2025 | 0.247 | 2,383.000 | 10,000 | 6,522,500 | 10.871 | 10,000 | 0.247 | ||
| 29/05/2025 | 0.246 | 2,375.000 | 112,500 | 6,512,500 | 10.854 | 50,000 | 0.241 | 60,000 | 0.231 |
| 28/05/2025 | 0.265 | 2,399.000 | 0 | 6,502,500 | 10.838 | ||||
| 27/05/2025 | 0.260 | 2,376.000 | 52,500 | 6,502,500 | 10.838 | 32,500 | 0.278 | 20,000 | 0.285 |
| 26/05/2025 | 0.275 | 2,408.000 | 280,000 | 6,515,000 | 10.858 | 272,500 | 0.278 | ||
| 23/05/2025 | 0.280 | 2,404.000 | 245,000 | 6,787,500 | 11.312 | 192,500 | 0.259 | 50,000 | 0.280 |
| 22/05/2025 | 0.280 | 2,404.000 | 537,500 | 6,930,000 | 11.550 | 442,500 | 0.288 | ||
| 21/05/2025 | 0.265 | 2,391.000 | 1,537,500 | 6,487,500 | 10.812 | 1,517,500 | 0.261 | ||
| 20/05/2025 | 0.218 | 2,326.000 | 40,000 | 8,005,000 | 13.342 | 30,000 | 0.218 | ||
| 19/05/2025 | 0.222 | 2,330.000 | 7,500 | 7,975,000 | 13.292 | 2,500 | 0.217 | ||
| 16/05/2025 | 0.214 | 2,306.000 | 270,000 | 7,977,500 | 13.296 | 270,000 | 0.223 | ||
| 15/05/2025 | 0.179 | 2,253.000 | 690,000 | 7,707,500 | 12.846 | 117,500 | 0.187 | 560,000 | 0.180 |
| 14/05/2025 | 0.225 | 2,323.000 | 152,500 | 7,265,000 | 12.108 | 150,000 | 0.225 | ||
| 13/05/2025 | 0.242 | 2,340.000 | 512,500 | 7,115,000 | 11.858 | 10,000 | 0.221 | ||
| 12/05/2025 | 0.222 | 2,313.000 | 407,500 | 7,125,000 | 11.875 | 327,500 | 0.232 | ||
| 09/05/2025 | 0.280 | 2,388.000 | 1,787,500 | 7,452,500 | 12.421 | 850,000 | 0.246 | 155,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |