15412 Ｓ金华泰六一购Ａ (认购证)
按盘价 
0.900 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.900 | 2,928.000 | 10,000 | 1,491,000 | 2.485 | 10,000 | 0.890 | ||
| 22/10/2025 | 0.950 | 2,953.000 | 175,000 | 1,501,000 | 2.502 | 175,000 | 0.933 | ||
| 21/10/2025 | 1.210 | 3,075.000 | 33,000 | 1,676,000 | 2.793 | 13,000 | 1.228 | ||
| 20/10/2025 | 1.100 | 3,040.000 | 19,000 | 1,689,000 | 2.815 | 19,000 | 1.100 | ||
| 17/10/2025 | 1.260 | 3,106.000 | 234,500 | 1,670,000 | 2.783 | 234,500 | 1.249 | ||
| 16/10/2025 | 1.080 | 3,030.000 | 8,000 | 1,904,500 | 3.174 | 5,000 | 1.100 | 1,000 | 1.080 |
| 15/10/2025 | 1.070 | 3,012.000 | 165,000 | 1,908,500 | 3.181 | 115,000 | 1.035 | 37,500 | 1.090 |
| 14/10/2025 | 0.940 | 2,954.000 | 121,500 | 1,986,000 | 3.310 | 121,500 | 0.968 | ||
| 13/10/2025 | 0.870 | 2,914.000 | 260,000 | 2,107,500 | 3.512 | 210,000 | 0.846 | 35,000 | 0.880 |
| 10/10/2025 | 0.760 | 2,844.000 | 201,500 | 2,282,500 | 3.804 | 51,500 | 0.740 | 150,000 | 0.760 |
| 09/10/2025 | 0.820 | 2,885.000 | 60,000 | 2,184,000 | 3.640 | 60,000 | 0.812 | ||
| 08/10/2025 | 0.820 | 2,891.000 | 356,000 | 2,244,000 | 3.740 | 356,000 | 0.801 | ||
| 06/10/2025 | 0.720 | 2,827.000 | 58,000 | 2,600,000 | 4.333 | ||||
| 03/10/2025 | 0.640 | 2,770.000 | 0 | 2,600,000 | 4.333 | ||||
| 02/10/2025 | 0.640 | 2,773.000 | 165,000 | 2,600,000 | 4.333 | 65,000 | 0.603 | 100,000 | 0.650 |
| 30/09/2025 | 0.620 | 2,751.000 | 134,000 | 2,565,000 | 4.275 | 9,000 | 0.593 | 120,000 | 0.620 |
| 29/09/2025 | 0.550 | 2,728.000 | 361,000 | 2,454,000 | 4.090 | 141,000 | 0.550 | ||
| 26/09/2025 | 0.510 | 2,688.000 | 0 | 2,595,000 | 4.325 | ||||
| 25/09/2025 | 0.510 | 2,686.000 | 100,000 | 2,595,000 | 4.325 | 100,000 | 0.497 | ||
| 24/09/2025 | 0.540 | 2,706.000 | 43,500 | 2,495,000 | 4.158 | 27,500 | 0.501 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |