15412 Ｓ金華泰六一購Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.375 | 2,590.000 | 532,500 | 18.936 | ||||
| 05/09/2025 | 0.330 | 2,551.000 | 75,000 | 19.163 | 70,000 | 0.329 | 5,000 | 0.330 |
| 04/09/2025 | 0.320 | 2,545.000 | 632,500 | 18.873 | 581,500 | 0.320 | 41,000 | 0.316 |
| 03/09/2025 | 0.315 | 2,540.000 | 924,000 | 18.886 | 691,500 | 0.322 | 232,500 | 0.329 |
| 02/09/2025 | 0.275 | 2,495.000 | 766,000 | 20.067 | 381,000 | 0.289 | 352,500 | 0.283 |
| 01/09/2025 | 0.270 | 2,496.000 | 1,396,000 | 19.501 | 519,500 | 0.260 | 546,000 | 0.257 |
| 29/08/2025 | 0.225 | 2,448.000 | 1,679,500 | 19.682 | 889,500 | 0.224 | 738,000 | 0.226 |
| 28/08/2025 | 0.215 | 2,438.000 | 6,360,000 | 19.585 | 3,360,000 | 0.211 | 3,000,000 | 0.211 |
| 27/08/2025 | 0.204 | 2,418.000 | 1,538,500 | 20.129 | 718,500 | 0.206 | 750,000 | 0.209 |
| 26/08/2025 | 0.207 | 2,425.000 | 1,180,000 | 20.706 | 450,000 | 0.209 | 580,000 | 0.209 |
| 25/08/2025 | 0.205 | 2,419.000 | 800,000 | 20.905 | 300,000 | 0.204 | 500,000 | 0.204 |
| 22/08/2025 | 0.185 | 2,401.000 | 405,000 | 20.345 | 157,500 | 0.187 | 247,500 | 0.187 |
| 21/08/2025 | 0.190 | 2,403.000 | 3,305,500 | 20.541 | 1,710,500 | 0.191 | 1,595,000 | 0.191 |
| 20/08/2025 | 0.183 | 2,393.000 | 2,813,000 | 20.587 | 1,350,000 | 0.179 | 1,463,000 | 0.179 |
| 19/08/2025 | 0.190 | 2,396.000 | 3,350,000 | 20.878 | 1,561,000 | 0.190 | 1,700,000 | 0.191 |
| 18/08/2025 | 0.203 | 2,414.000 | 357,500 | 20.606 | 153,500 | 0.208 | 204,000 | 0.208 |
| 15/08/2025 | 0.204 | 2,410.000 | 1,564,500 | 20.757 | 750,000 | 0.207 | 814,500 | 0.207 |
| 14/08/2025 | 0.212 | 2,420.000 | 1,332,500 | 20.619 | 757,500 | 0.223 | 575,000 | 0.230 |
| 13/08/2025 | 0.222 | 2,426.000 | 910,000 | 20.900 | 450,000 | 0.219 | 460,000 | 0.218 |
| 12/08/2025 | 0.220 | 2,425.000 | 350,500 | 20.799 | 187,500 | 0.217 | 163,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |