15408 农泉摩通五九购Ａ (认购证)
按盘价 
0.202 -0.045 (-18.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.247 | 52.700 | 9,800,000 | 2,000 | 0.003 | 4,900,000 | 0.229 | 4,900,000 | 0.227 |
| 10/09/2025 | 0.255 | 52.700 | 0 | 2,000 | 0.003 | ||||
| 09/09/2025 | 0.214 | 51.850 | 5,580,000 | 2,000 | 0.003 | 2,790,000 | 0.206 | 2,790,000 | 0.205 |
| 08/09/2025 | 0.170 | 50.850 | 640,000 | 2,000 | 0.003 | 320,000 | 0.170 | 320,000 | 0.170 |
| 05/09/2025 | 0.188 | 50.950 | 2,240,000 | 2,000 | 0.003 | 1,118,000 | 0.177 | 1,120,000 | 0.176 |
| 04/09/2025 | 0.147 | 49.920 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.148 | 1,280,000 | 0.148 |
| 03/09/2025 | 0.138 | 49.420 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.157 | 49.720 | 280,000 | 0 | 0.000 | 140,000 | 0.157 | 140,000 | 0.158 |
| 01/09/2025 | 0.197 | 50.200 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.182 | 1,180,000 | 0.182 |
| 29/08/2025 | 0.192 | 49.980 | 8,558,000 | 0 | 0.000 | 4,288,000 | 0.192 | 4,270,000 | 0.191 |
| 28/08/2025 | 0.181 | 49.560 | 26,974,000 | 18,000 | 0.026 | 13,508,000 | 0.190 | 13,366,000 | 0.189 |
| 27/08/2025 | 0.214 | 50.300 | 38,030,000 | 160,000 | 0.229 | 18,910,000 | 0.209 | 18,970,000 | 0.209 |
| 26/08/2025 | 0.100 | 46.960 | 3,600,000 | 100,000 | 0.143 | 1,800,000 | 0.107 | 1,800,000 | 0.107 |
| 25/08/2025 | 0.112 | 47.000 | 5,700,000 | 100,000 | 0.143 | 2,800,000 | 0.113 | 2,900,000 | 0.113 |
| 22/08/2025 | 0.102 | 46.440 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.100 | 1,550,000 | 0.100 |
| 21/08/2025 | 0.102 | 46.240 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.107 | 1,350,000 | 0.110 |
| 20/08/2025 | 0.137 | 47.180 | 6,044,000 | 0 | 0.000 | 3,022,000 | 0.136 | 3,022,000 | 0.134 |
| 19/08/2025 | 0.143 | 47.100 | 4,620,000 | 0 | 0.000 | 2,370,000 | 0.139 | 2,250,000 | 0.140 |
| 18/08/2025 | 0.126 | 46.400 | 1,700,000 | 120,000 | 0.171 | 850,000 | 0.131 | 850,000 | 0.131 |
| 15/08/2025 | 0.138 | 46.680 | 4,100,000 | 120,000 | 0.171 | 2,050,000 | 0.152 | 2,050,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |