15408 農泉摩通五九購Ａ (认购证)
按盘价 
0.158 +0.009 (+6.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.149 | 38.950 | 0 | 56.830 | ||||
| 04/06/2025 | 0.149 | 39.000 | 0 | 56.388 | ||||
| 03/06/2025 | 0.147 | 38.800 | 240,000 | 56.627 | 120,000 | 0.145 | 120,000 | 0.143 |
| 02/06/2025 | 0.138 | 38.250 | 200,000 | 56.960 | 100,000 | 0.134 | 100,000 | 0.135 |
| 30/05/2025 | 0.145 | 38.400 | 0 | 56.745 | ||||
| 29/05/2025 | 0.172 | 39.500 | 0 | 56.446 | ||||
| 28/05/2025 | 0.167 | 39.250 | 800,000 | 56.410 | 400,000 | 0.150 | 400,000 | 0.153 |
| 27/05/2025 | 0.143 | 38.050 | 0 | 56.699 | ||||
| 26/05/2025 | 0.143 | 38.000 | 166,000 | 56.632 | 80,000 | 0.143 | 86,000 | 0.142 |
| 23/05/2025 | 0.116 | 36.600 | 0 | 56.442 | ||||
| 22/05/2025 | 0.122 | 36.700 | 0 | 59.688 | ||||
| 21/05/2025 | 0.147 | 37.730 | 0 | 56.996 | ||||
| 20/05/2025 | 0.151 | 37.780 | 560,000 | 56.443 | 280,000 | 0.150 | 280,000 | 0.149 |
| 19/05/2025 | 0.151 | 37.680 | 480,000 | 56.557 | 240,000 | 0.155 | 240,000 | 0.155 |
| 16/05/2025 | 0.154 | 37.630 | 0 | 56.470 | ||||
| 15/05/2025 | 0.154 | 37.630 | 960,000 | 56.243 | 480,000 | 0.155 | 480,000 | 0.155 |
| 14/05/2025 | 0.166 | 38.080 | 0 | 56.138 | ||||
| 13/05/2025 | 0.162 | 37.730 | 0 | 56.575 | ||||
| 12/05/2025 | 0.190 | 38.730 | 0 | 56.595 | ||||
| 09/05/2025 | 0.159 | 37.380 | 0 | 56.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |