15406 腾讯法兴五九购Ｄ (认购证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.062 | 512.000 | 431,200,000 | ||||||
| 03/06/2025 | 0.057 | 505.000 | 1,204,040,000 | 6,250,000 | 4.167 | 602,690,000 | 0.057 | 601,300,000 | 0.057 |
| 02/06/2025 | 0.054 | 498.400 | 2,414,420,000 | 7,640,000 | 5.093 | 1,205,450,000 | 0.049 | 1,208,580,000 | 0.049 |
| 30/05/2025 | 0.056 | 498.200 | 2,101,240,000 | 4,510,000 | 3.007 | 1,048,520,000 | 0.056 | 1,052,070,000 | 0.056 |
| 29/05/2025 | 0.069 | 510.500 | 671,870,000 | 960,000 | 0.640 | 335,710,000 | 0.063 | 336,100,000 | 0.063 |
| 28/05/2025 | 0.062 | 506.000 | 792,510,000 | 570,000 | 0.380 | 396,260,000 | 0.069 | 396,250,000 | 0.070 |
| 27/05/2025 | 0.073 | 512.000 | 582,160,000 | 580,000 | 0.387 | 291,040,000 | 0.071 | 291,120,000 | 0.071 |
| 26/05/2025 | 0.071 | 510.000 | 886,370,000 | 500,000 | 0.333 | 443,090,000 | 0.075 | 443,250,000 | 0.075 |
| 23/05/2025 | 0.081 | 518.000 | 2,167,890,000 | 340,000 | 0.227 | 1,083,780,000 | 0.080 | 1,084,100,000 | 0.080 |
| 22/05/2025 | 0.084 | 516.500 | 515,700,000 | 20,000 | 0.013 | 257,840,000 | 0.085 | 257,860,000 | 0.085 |
| 21/05/2025 | 0.092 | 520.500 | 480,000 | 0 | 0.000 | 240,000 | 0.092 | 240,000 | 0.092 |
| 20/05/2025 | 0.090 | 517.000 | 480,000 | 0 | 0.000 | 240,000 | 0.088 | 240,000 | 0.089 |
| 19/05/2025 | 0.089 | 514.000 | 1,960,000 | 0 | 0.000 | 980,000 | 0.087 | 980,000 | 0.085 |
| 16/05/2025 | 0.086 | 508.000 | 600,000 | 0 | 0.000 | 300,000 | 0.093 | 300,000 | 0.094 |
| 15/05/2025 | 0.097 | 515.500 | 1,520,000 | 0 | 0.000 | 760,000 | 0.102 | 760,000 | 0.101 |
| 14/05/2025 | 0.109 | 516.500 | 700,000 | 0 | 0.000 | 350,000 | 0.104 | 350,000 | 0.103 |
| 13/05/2025 | 0.091 | 501.500 | 800,000 | 0 | 0.000 | 400,000 | 0.097 | 400,000 | 0.097 |
| 12/05/2025 | 0.112 | 513.000 | 960,000 | 0 | 0.000 | 480,000 | 0.101 | 480,000 | 0.099 |
| 09/05/2025 | 0.088 | 490.100 | 500,000 | 0 | 0.000 | 250,000 | 0.090 | 250,000 | 0.094 |
| 08/05/2025 | 0.096 | 493.500 | 700,000 | 0 | 0.000 | 350,000 | 0.098 | 350,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |