15406 腾讯法兴五九购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 592.500 | 0 | 3,280,000 | 2.187 | ||||
| 03/09/2025 | 0.010 | 598.500 | 0 | 3,280,000 | 2.187 | ||||
| 02/09/2025 | 0.010 | 600.500 | 0 | 3,280,000 | 2.187 | ||||
| 01/09/2025 | 0.010 | 605.000 | 50,000 | 3,280,000 | 2.187 | ||||
| 29/08/2025 | 0.010 | 596.500 | 4,490,000 | 3,280,000 | 2.187 | 4,290,000 | 0.010 | ||
| 28/08/2025 | 0.010 | 594.000 | 830,000 | 7,570,000 | 5.047 | ||||
| 27/08/2025 | 0.010 | 599.000 | 500,000 | 7,570,000 | 5.047 | 500,000 | 0.010 | ||
| 26/08/2025 | 0.025 | 609.500 | 200,000 | 8,070,000 | 5.380 | 170,000 | 0.030 | ||
| 25/08/2025 | 0.033 | 614.500 | 1,430,000 | 8,240,000 | 5.493 | 1,000,000 | 0.036 | ||
| 22/08/2025 | 0.024 | 600.000 | 270,000 | 9,240,000 | 6.160 | 180,000 | 0.026 | ||
| 21/08/2025 | 0.019 | 593.000 | 0 | 9,420,000 | 6.280 | ||||
| 20/08/2025 | 0.019 | 590.500 | 390,000 | 9,420,000 | 6.280 | 380,000 | 0.018 | ||
| 19/08/2025 | 0.025 | 592.500 | 1,090,000 | 9,800,000 | 6.533 | 970,000 | 0.025 | ||
| 18/08/2025 | 0.024 | 587.000 | 1,370,000 | 10,770,000 | 7.180 | 620,000 | 0.025 | ||
| 15/08/2025 | 0.028 | 592.000 | 220,000 | 10,150,000 | 6.767 | 140,000 | 0.028 | ||
| 14/08/2025 | 0.030 | 590.000 | 5,680,000 | 10,010,000 | 6.673 | 3,750,000 | 0.030 | 1,210,000 | 0.037 |
| 13/08/2025 | 0.030 | 586.000 | 5,370,000 | 12,550,000 | 8.367 | 3,670,000 | 0.029 | 1,600,000 | 0.031 |
| 12/08/2025 | 0.015 | 559.500 | 930,000 | 14,620,000 | 9.747 | 540,000 | 0.014 | 390,000 | 0.017 |
| 11/08/2025 | 0.018 | 561.000 | 420,000 | 14,770,000 | 9.847 | 140,000 | 0.017 | 260,000 | 0.018 |
| 08/08/2025 | 0.019 | 561.000 | 1,180,000 | 14,650,000 | 9.767 | 1,110,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |