15406 腾讯法兴五九购Ｄ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.021 | 521.500 | 0 | 4,320,000 | 2.880 | ||||
| 18/07/2025 | 0.022 | 519.000 | 100,000 | 4,320,000 | 2.880 | 100,000 | 0.022 | ||
| 17/07/2025 | 0.023 | 517.000 | 0 | 4,420,000 | 2.947 | ||||
| 16/07/2025 | 0.024 | 516.500 | 100,000 | 4,420,000 | 2.947 | 100,000 | 0.029 | ||
| 15/07/2025 | 0.024 | 517.500 | 150,000 | 4,320,000 | 2.880 | 150,000 | 0.019 | ||
| 14/07/2025 | 0.017 | 500.000 | 50,000 | 4,470,000 | 2.980 | 50,000 | 0.017 | ||
| 11/07/2025 | 0.017 | 496.600 | 150,000 | 4,520,000 | 3.013 | 150,000 | 0.018 | ||
| 10/07/2025 | 0.017 | 496.600 | 0 | 4,370,000 | 2.913 | ||||
| 09/07/2025 | 0.018 | 497.600 | 320,000 | 4,370,000 | 2.913 | 320,000 | 0.017 | ||
| 08/07/2025 | 0.021 | 504.500 | 0 | 4,690,000 | 3.127 | ||||
| 07/07/2025 | 0.020 | 502.000 | 0 | 4,690,000 | 3.127 | ||||
| 04/07/2025 | 0.020 | 496.800 | 440,000 | 4,690,000 | 3.127 | 440,000 | 0.019 | ||
| 03/07/2025 | 0.021 | 501.000 | 30,000 | 5,130,000 | 3.420 | 30,000 | 0.021 | ||
| 02/07/2025 | 0.024 | 501.500 | 100,000 | 5,160,000 | 3.440 | 100,000 | 0.025 | ||
| 30/06/2025 | 0.027 | 503.000 | 20,000 | 5,060,000 | 3.373 | 20,000 | 0.027 | ||
| 27/06/2025 | 0.034 | 513.000 | 522,130,000 | 5,040,000 | 3.360 | 261,000,000 | 0.034 | 261,130,000 | 0.034 |
| 26/06/2025 | 0.034 | 513.000 | 50,000 | 4,910,000 | 3.273 | 50,000 | 0.034 | ||
| 25/06/2025 | 0.037 | 512.500 | 181,080,000 | 4,960,000 | 3.307 | 90,630,000 | 0.036 | 90,450,000 | 0.036 |
| 24/06/2025 | 0.036 | 509.500 | 660,960,000 | 5,140,000 | 3.427 | 330,460,000 | 0.034 | 330,500,000 | 0.034 |
| 23/06/2025 | 0.032 | 504.000 | 220,000 | 5,100,000 | 3.400 | 120,000 | 0.031 | 100,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |