15406 騰訊法興五九購Ｄ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.021 | 521.500 | 0 | 38.135 | ||||
| 18/07/2025 | 0.022 | 519.000 | 100,000 | 38.158 | 100,000 | 0.022 | ||
| 17/07/2025 | 0.023 | 517.000 | 0 | 38.690 | ||||
| 16/07/2025 | 0.024 | 516.500 | 100,000 | 38.855 | 100,000 | 0.029 | ||
| 15/07/2025 | 0.024 | 517.500 | 150,000 | 38.338 | 150,000 | 0.019 | ||
| 14/07/2025 | 0.017 | 500.000 | 50,000 | 39.397 | 50,000 | 0.017 | ||
| 11/07/2025 | 0.017 | 496.600 | 150,000 | 39.287 | 150,000 | 0.018 | ||
| 10/07/2025 | 0.017 | 496.600 | 0 | 39.003 | ||||
| 09/07/2025 | 0.018 | 497.600 | 320,000 | 38.931 | 320,000 | 0.017 | ||
| 08/07/2025 | 0.021 | 504.500 | 0 | 38.331 | ||||
| 07/07/2025 | 0.020 | 502.000 | 0 | 38.247 | ||||
| 04/07/2025 | 0.020 | 496.800 | 440,000 | 38.617 | 440,000 | 0.019 | ||
| 03/07/2025 | 0.021 | 501.000 | 30,000 | 37.820 | 30,000 | 0.021 | ||
| 02/07/2025 | 0.024 | 501.500 | 100,000 | 38.514 | 100,000 | 0.025 | ||
| 30/06/2025 | 0.027 | 503.000 | 20,000 | 38.650 | 20,000 | 0.027 | ||
| 27/06/2025 | 0.034 | 513.000 | 522,130,000 | 37.695 | 261,000,000 | 0.034 | 261,130,000 | 0.034 |
| 26/06/2025 | 0.034 | 513.000 | 50,000 | 37.467 | 50,000 | 0.034 | ||
| 25/06/2025 | 0.037 | 512.500 | 181,080,000 | 38.112 | 90,630,000 | 0.036 | 90,450,000 | 0.036 |
| 24/06/2025 | 0.036 | 509.500 | 660,960,000 | 38.301 | 330,460,000 | 0.034 | 330,500,000 | 0.034 |
| 23/06/2025 | 0.032 | 504.000 | 220,000 | 38.247 | 120,000 | 0.031 | 100,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |