15403 小米摩通六五购Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.026 | 45.800 | 8,260,000 | 45,000,000 | 22.500 | 1,020,000 | 0.024 | 7,200,000 | 0.024 |
| 24/10/2025 | 0.026 | 45.920 | 3,410,000 | 38,820,000 | 19.410 | 1,650,000 | 0.027 | 1,760,000 | 0.027 |
| 23/10/2025 | 0.028 | 46.740 | 2,820,000 | 38,710,000 | 19.355 | 1,390,000 | 0.026 | 1,430,000 | 0.026 |
| 22/10/2025 | 0.027 | 46.340 | 2,220,000 | 38,670,000 | 19.335 | 1,540,000 | 0.026 | 680,000 | 0.026 |
| 21/10/2025 | 0.027 | 46.460 | 31,360,000 | 39,530,000 | 19.765 | 2,070,000 | 0.029 | 29,130,000 | 0.032 |
| 20/10/2025 | 0.030 | 47.140 | 5,940,000 | 12,470,000 | 6.235 | 3,430,000 | 0.030 | 2,470,000 | 0.029 |
| 17/10/2025 | 0.026 | 45.960 | 3,310,000 | 13,430,000 | 6.715 | 1,360,000 | 0.028 | 1,770,000 | 0.027 |
| 16/10/2025 | 0.030 | 47.700 | 22,470,000 | 13,020,000 | 6.510 | 15,750,000 | 0.031 | 6,190,000 | 0.031 |
| 15/10/2025 | 0.036 | 49.480 | 15,600,000 | 22,580,000 | 11.290 | 7,690,000 | 0.037 | 7,910,000 | 0.037 |
| 14/10/2025 | 0.035 | 48.620 | 29,680,000 | 22,360,000 | 11.180 | 13,500,000 | 0.037 | 14,310,000 | 0.037 |
| 13/10/2025 | 0.037 | 49.080 | 44,130,000 | 21,550,000 | 10.775 | 17,050,000 | 0.037 | 23,480,000 | 0.037 |
| 10/10/2025 | 0.050 | 52.050 | 736,430,000 | 15,120,000 | 7.560 | 356,040,000 | 0.050 | 357,660,000 | 0.050 |
| 09/10/2025 | 0.057 | 53.350 | 21,660,000 | 13,500,000 | 6.750 | 10,430,000 | 0.060 | 10,830,000 | 0.060 |
| 08/10/2025 | 0.059 | 53.850 | 526,640,000 | 13,100,000 | 6.550 | 255,140,000 | 0.059 | 257,110,000 | 0.059 |
| 06/10/2025 | 0.062 | 53.850 | 630,530,000 | 11,130,000 | 5.565 | 297,970,000 | 0.061 | 300,780,000 | 0.061 |
| 03/10/2025 | 0.070 | 55.000 | 2,810,000 | 8,320,000 | 4.160 | 1,390,000 | 0.070 | 1,270,000 | 0.071 |
| 02/10/2025 | 0.077 | 55.800 | 6,260,000 | 8,440,000 | 4.220 | 2,710,000 | 0.075 | 3,080,000 | 0.075 |
| 30/09/2025 | 0.069 | 54.000 | 4,600,000 | 8,070,000 | 4.035 | 2,150,000 | 0.069 | 2,150,000 | 0.069 |
| 29/09/2025 | 0.068 | 53.550 | 7,510,000 | 8,070,000 | 4.035 | 3,540,000 | 0.068 | 3,660,000 | 0.066 |
| 26/09/2025 | 0.069 | 54.650 | 8,230,000 | 7,950,000 | 3.975 | 3,370,000 | 0.073 | 4,060,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |