15403 小米摩通六五購Ａ (认购证)
按盘价 
0.114 +0.007 (+6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.107 | 51.600 | 0 | 56.163 | ||||
| 30/05/2025 | 0.103 | 50.950 | 300,000 | 56.099 | 300,000 | 0.100 | ||
| 29/05/2025 | 0.112 | 51.700 | 0 | 56.954 | ||||
| 28/05/2025 | 0.112 | 51.750 | 0 | 56.777 | ||||
| 27/05/2025 | 0.114 | 51.550 | 200,000 | 57.135 | 200,000 | 0.110 | ||
| 26/05/2025 | 0.113 | 51.300 | 400,000 | 57.278 | 400,000 | 0.115 | ||
| 23/05/2025 | 0.126 | 53.000 | 400,000 | 57.020 | 400,000 | 0.129 | ||
| 22/05/2025 | 0.129 | 53.200 | 0 | 57.285 | ||||
| 21/05/2025 | 0.138 | 54.450 | 0 | 56.925 | ||||
| 20/05/2025 | 0.142 | 54.800 | 0 | 55.631 | ||||
| 19/05/2025 | 0.124 | 52.350 | 0 | 56.059 | ||||
| 16/05/2025 | 0.114 | 51.000 | 0 | 55.932 | ||||
| 15/05/2025 | 0.108 | 50.150 | 0 | 55.943 | ||||
| 14/05/2025 | 0.108 | 50.400 | 20,000 | 55.380 | 10,000 | 0.107 | 10,000 | 0.108 |
| 13/05/2025 | 0.098 | 48.650 | 40,000 | 55.989 | 20,000 | 0.099 | 20,000 | 0.102 |
| 12/05/2025 | 0.116 | 50.600 | 0 | 56.896 | ||||
| 09/05/2025 | 0.120 | 51.350 | 0 | 56.202 | ||||
| 08/05/2025 | 0.117 | 50.800 | 0 | 56.435 | ||||
| 07/05/2025 | 0.114 | 50.100 | 0 | 56.950 | ||||
| 06/05/2025 | 0.128 | 51.550 | 0 | 57.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |