15403 小米摩通六五購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.026 | 45.800 | 8,260,000 | 51.290 | 1,020,000 | 0.024 | 7,200,000 | 0.024 |
| 24/10/2025 | 0.026 | 45.920 | 3,410,000 | 50.671 | 1,650,000 | 0.027 | 1,760,000 | 0.027 |
| 23/10/2025 | 0.028 | 46.740 | 2,820,000 | 50.111 | 1,390,000 | 0.026 | 1,430,000 | 0.026 |
| 22/10/2025 | 0.027 | 46.340 | 2,220,000 | 50.189 | 1,540,000 | 0.026 | 680,000 | 0.026 |
| 21/10/2025 | 0.027 | 46.460 | 31,360,000 | 49.866 | 2,070,000 | 0.029 | 29,130,000 | 0.032 |
| 20/10/2025 | 0.030 | 47.140 | 5,940,000 | 50.080 | 3,430,000 | 0.030 | 2,470,000 | 0.029 |
| 17/10/2025 | 0.026 | 45.960 | 3,310,000 | 49.750 | 1,360,000 | 0.028 | 1,770,000 | 0.027 |
| 16/10/2025 | 0.030 | 47.700 | 22,470,000 | 48.536 | 15,750,000 | 0.031 | 6,190,000 | 0.031 |
| 15/10/2025 | 0.036 | 49.480 | 15,600,000 | 47.983 | 7,690,000 | 0.037 | 7,910,000 | 0.037 |
| 14/10/2025 | 0.035 | 48.620 | 29,680,000 | 49.046 | 13,500,000 | 0.037 | 14,310,000 | 0.037 |
| 13/10/2025 | 0.037 | 49.080 | 44,130,000 | 48.983 | 17,050,000 | 0.037 | 23,480,000 | 0.037 |
| 10/10/2025 | 0.050 | 52.050 | 736,430,000 | 48.342 | 356,040,000 | 0.050 | 357,660,000 | 0.050 |
| 09/10/2025 | 0.057 | 53.350 | 21,660,000 | 48.276 | 10,430,000 | 0.060 | 10,830,000 | 0.060 |
| 08/10/2025 | 0.059 | 53.850 | 526,640,000 | 47.884 | 255,140,000 | 0.059 | 257,110,000 | 0.059 |
| 06/10/2025 | 0.062 | 53.850 | 630,530,000 | 48.735 | 297,970,000 | 0.061 | 300,780,000 | 0.061 |
| 03/10/2025 | 0.070 | 55.000 | 2,810,000 | 48.766 | 1,390,000 | 0.070 | 1,270,000 | 0.071 |
| 02/10/2025 | 0.077 | 55.800 | 6,260,000 | 49.258 | 2,710,000 | 0.075 | 3,080,000 | 0.075 |
| 30/09/2025 | 0.069 | 54.000 | 4,600,000 | 50.065 | 2,150,000 | 0.069 | 2,150,000 | 0.069 |
| 29/09/2025 | 0.068 | 53.550 | 7,510,000 | 50.523 | 3,540,000 | 0.068 | 3,660,000 | 0.066 |
| 26/09/2025 | 0.069 | 54.650 | 8,230,000 | 48.314 | 3,370,000 | 0.073 | 4,060,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |