15402 众安摩通五九购Ａ (认购证)
按盘价 
0.285 +0.047 (+19.748%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.238 | 18.400 | 0 | 357,000 | 0.510 | ||||
| 21/07/2025 | 0.270 | 19.340 | 20,000 | 357,000 | 0.510 | 20,000 | 0.275 | ||
| 18/07/2025 | 0.280 | 19.560 | 0 | 377,000 | 0.539 | ||||
| 17/07/2025 | 0.219 | 17.900 | 20,000 | 377,000 | 0.539 | 20,000 | 0.235 | ||
| 16/07/2025 | 0.223 | 17.880 | 0 | 357,000 | 0.510 | ||||
| 15/07/2025 | 0.230 | 18.060 | 10,000 | 357,000 | 0.510 | 10,000 | 0.230 | ||
| 14/07/2025 | 0.248 | 18.560 | 0 | 347,000 | 0.496 | ||||
| 11/07/2025 | 0.240 | 18.200 | 0 | 347,000 | 0.496 | ||||
| 10/07/2025 | 0.230 | 17.840 | 10,000 | 347,000 | 0.496 | 10,000 | 0.230 | ||
| 09/07/2025 | 0.223 | 17.580 | 0 | 357,000 | 0.510 | ||||
| 08/07/2025 | 0.242 | 18.140 | 50,000 | 357,000 | 0.510 | 20,000 | 0.229 | 30,000 | 0.223 |
| 07/07/2025 | 0.222 | 17.520 | 10,000 | 347,000 | 0.496 | 10,000 | 0.222 | ||
| 04/07/2025 | 0.181 | 16.660 | 0 | 337,000 | 0.481 | ||||
| 03/07/2025 | 0.213 | 17.340 | 14,000 | 337,000 | 0.481 | 14,000 | 0.213 | ||
| 02/07/2025 | 0.229 | 17.700 | 20,000 | 323,000 | 0.461 | 20,000 | 0.223 | ||
| 30/06/2025 | 0.290 | 18.260 | 0 | 343,000 | 0.490 | ||||
| 27/06/2025 | 0.295 | 18.220 | 0 | 343,000 | 0.490 | ||||
| 26/06/2025 | 0.310 | 18.620 | 44,000 | 343,000 | 0.490 | 44,000 | 0.310 | ||
| 25/06/2025 | 0.360 | 19.940 | 400,000 | 299,000 | 0.427 | 388,000 | 0.330 | ||
| 24/06/2025 | 0.425 | 20.250 | 32,000 | 687,000 | 0.981 | 6,000 | 0.430 | 20,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |