15402 众安摩通五九购Ａ (认购证)
按盘价 
0.040 -0.020 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.060 | 18.300 | 0 | 32,000 | 0.046 | ||||
| 10/09/2025 | 0.071 | 18.380 | 0 | 32,000 | 0.046 | ||||
| 09/09/2025 | 0.077 | 18.350 | 0 | 32,000 | 0.046 | ||||
| 08/09/2025 | 0.077 | 18.410 | 71,000 | 32,000 | 0.046 | 71,000 | 0.076 | ||
| 05/09/2025 | 0.111 | 18.770 | 0 | 103,000 | 0.147 | ||||
| 04/09/2025 | 0.111 | 18.620 | 0 | 103,000 | 0.147 | ||||
| 03/09/2025 | 0.145 | 19.130 | 0 | 103,000 | 0.147 | ||||
| 02/09/2025 | 0.194 | 19.870 | 0 | 103,000 | 0.147 | ||||
| 01/09/2025 | 0.216 | 20.200 | 0 | 103,000 | 0.147 | ||||
| 29/08/2025 | 0.193 | 19.720 | 0 | 103,000 | 0.147 | ||||
| 28/08/2025 | 0.160 | 19.080 | 10,000 | 103,000 | 0.147 | 10,000 | 0.160 | ||
| 27/08/2025 | 0.210 | 19.740 | 90,000 | 113,000 | 0.161 | 90,000 | 0.210 | ||
| 26/08/2025 | 0.225 | 19.850 | 0 | 203,000 | 0.290 | ||||
| 25/08/2025 | 0.240 | 20.120 | 38,000 | 203,000 | 0.290 | 38,000 | 0.241 | ||
| 22/08/2025 | 0.248 | 20.360 | 0 | 241,000 | 0.344 | ||||
| 21/08/2025 | 0.241 | 20.080 | 0 | 241,000 | 0.344 | ||||
| 20/08/2025 | 0.181 | 18.770 | 0 | 241,000 | 0.344 | ||||
| 19/08/2025 | 0.204 | 19.060 | 0 | 241,000 | 0.344 | ||||
| 18/08/2025 | 0.236 | 19.650 | 34,000 | 241,000 | 0.344 | 34,000 | 0.236 | ||
| 15/08/2025 | 0.202 | 19.050 | 0 | 275,000 | 0.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |