15402 众安摩通五九购Ａ (认购证)
按盘价 
0.275 -0.120 (-30.380%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.395 | 19.200 | 483,000 | 12,757,000 | 18.224 | 483,000 | 0.391 | ||
| 04/06/2025 | 0.410 | 19.140 | 289,000 | 12,274,000 | 17.534 | 289,000 | 0.426 | ||
| 03/06/2025 | 0.440 | 19.760 | 972,000 | 11,985,000 | 17.121 | 100,000 | 0.490 | 812,000 | 0.548 |
| 02/06/2025 | 0.530 | 21.100 | 11,199,000 | 11,273,000 | 16.104 | 65,000 | 0.384 | 10,922,000 | 0.410 |
| 30/05/2025 | 0.385 | 19.260 | 11,211,000 | 416,000 | 0.594 | 8,897,000 | 0.409 | 1,261,000 | 0.344 |
| 29/05/2025 | 0.520 | 21.050 | 350,000 | 8,052,000 | 11.503 | 182,000 | 0.384 | 118,000 | 0.368 |
| 28/05/2025 | 0.228 | 16.000 | 2,435,000 | 8,116,000 | 11.594 | 2,400,000 | 0.203 | 35,000 | 0.223 |
| 27/05/2025 | 0.220 | 15.680 | 9,087,000 | 10,481,000 | 14.973 | 1,328,000 | 0.193 | 7,759,000 | 0.210 |
| 26/05/2025 | 0.152 | 13.980 | 9,000,000 | 4,050,000 | 5.786 | 2,650,000 | 0.168 | 6,350,000 | 0.169 |
| 23/05/2025 | 0.103 | 12.440 | 350,000 | 350,000 | 0.500 | 350,000 | 0.103 | ||
| 22/05/2025 | 0.093 | 12.080 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.097 | 12.180 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.101 | 12.260 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.104 | 12.260 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.108 | 12.380 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.120 | 12.680 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.128 | 12.940 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.110 | 12.320 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.115 | 12.460 | 710,000 | 0 | 0.000 | 710,000 | 0.114 | ||
| 09/05/2025 | 0.103 | 12.000 | 0 | 710,000 | 1.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |