15402 眾安摩通五九購Ａ (认购证)
按盘价 
0.275 -0.120 (-30.380%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.395 | 19.200 | 483,000 | 92.027 | 483,000 | 0.391 | ||
| 04/06/2025 | 0.410 | 19.140 | 289,000 | 96.245 | 289,000 | 0.426 | ||
| 03/06/2025 | 0.440 | 19.760 | 972,000 | 93.773 | 100,000 | 0.490 | 812,000 | 0.548 |
| 02/06/2025 | 0.530 | 21.100 | 11,199,000 | 93.739 | 65,000 | 0.384 | 10,922,000 | 0.410 |
| 30/05/2025 | 0.385 | 19.260 | 11,211,000 | 86.392 | 8,897,000 | 0.409 | 1,261,000 | 0.344 |
| 29/05/2025 | 0.520 | 21.050 | 350,000 | 90.543 | 182,000 | 0.384 | 118,000 | 0.368 |
| 28/05/2025 | 0.228 | 16.000 | 2,435,000 | 90.866 | 2,400,000 | 0.203 | 35,000 | 0.223 |
| 27/05/2025 | 0.220 | 15.680 | 9,087,000 | 92.127 | 1,328,000 | 0.193 | 7,759,000 | 0.210 |
| 26/05/2025 | 0.152 | 13.980 | 9,000,000 | 93.012 | 2,650,000 | 0.168 | 6,350,000 | 0.169 |
| 23/05/2025 | 0.103 | 12.440 | 350,000 | 93.414 | 350,000 | 0.103 | ||
| 22/05/2025 | 0.093 | 12.080 | 0 | 93.363 | ||||
| 21/05/2025 | 0.097 | 12.180 | 0 | 93.411 | ||||
| 20/05/2025 | 0.101 | 12.260 | 0 | 92.936 | ||||
| 19/05/2025 | 0.104 | 12.260 | 0 | 93.738 | ||||
| 16/05/2025 | 0.108 | 12.380 | 0 | 92.699 | ||||
| 15/05/2025 | 0.120 | 12.680 | 0 | 93.134 | ||||
| 14/05/2025 | 0.128 | 12.940 | 0 | 92.441 | ||||
| 13/05/2025 | 0.110 | 12.320 | 0 | 93.088 | ||||
| 12/05/2025 | 0.115 | 12.460 | 710,000 | 92.894 | 710,000 | 0.114 | ||
| 09/05/2025 | 0.103 | 12.000 | 0 | 92.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |