15402 眾安摩通五九購Ａ (认购证)
按盘价 
0.285 +0.047 (+19.748%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.238 | 18.400 | 0 | 85.544 | ||||
| 21/07/2025 | 0.270 | 19.340 | 20,000 | 77.925 | 20,000 | 0.275 | ||
| 18/07/2025 | 0.280 | 19.560 | 0 | 75.103 | ||||
| 17/07/2025 | 0.219 | 17.900 | 20,000 | 84.652 | 20,000 | 0.235 | ||
| 16/07/2025 | 0.223 | 17.880 | 0 | 85.655 | ||||
| 15/07/2025 | 0.230 | 18.060 | 10,000 | 84.316 | 10,000 | 0.230 | ||
| 14/07/2025 | 0.248 | 18.560 | 0 | 80.900 | ||||
| 11/07/2025 | 0.240 | 18.200 | 0 | 82.750 | ||||
| 10/07/2025 | 0.230 | 17.840 | 10,000 | 84.956 | 10,000 | 0.230 | ||
| 09/07/2025 | 0.223 | 17.580 | 0 | 86.354 | ||||
| 08/07/2025 | 0.242 | 18.140 | 50,000 | 82.743 | 20,000 | 0.229 | 30,000 | 0.223 |
| 07/07/2025 | 0.222 | 17.520 | 10,000 | 85.921 | 10,000 | 0.222 | ||
| 04/07/2025 | 0.181 | 16.660 | 0 | 84.329 | ||||
| 03/07/2025 | 0.213 | 17.340 | 14,000 | 83.748 | 14,000 | 0.213 | ||
| 02/07/2025 | 0.229 | 17.700 | 20,000 | 82.595 | 20,000 | 0.223 | ||
| 30/06/2025 | 0.290 | 18.260 | 0 | 90.633 | ||||
| 27/06/2025 | 0.295 | 18.220 | 0 | 91.099 | ||||
| 26/06/2025 | 0.310 | 18.620 | 44,000 | 88.433 | 44,000 | 0.310 | ||
| 25/06/2025 | 0.360 | 19.940 | 400,000 | 79.872 | 388,000 | 0.330 | ||
| 24/06/2025 | 0.425 | 20.250 | 32,000 | 91.506 | 6,000 | 0.430 | 20,000 | 0.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |