15398 腾讯摩通五九购Ｆ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.018 | 521.500 | 180,000 | 38,910,000 | 19.455 | ||||
| 18/07/2025 | 0.020 | 519.000 | 820,000 | 38,910,000 | 19.455 | 720,000 | 0.023 | ||
| 17/07/2025 | 0.023 | 517.000 | 40,000 | 39,630,000 | 19.815 | 30,000 | 0.024 | ||
| 16/07/2025 | 0.024 | 516.500 | 3,240,000 | 39,600,000 | 19.800 | 2,480,000 | 0.029 | 760,000 | 0.027 |
| 15/07/2025 | 0.026 | 517.500 | 4,910,000 | 41,320,000 | 20.660 | 1,380,000 | 0.020 | 2,250,000 | 0.023 |
| 14/07/2025 | 0.015 | 500.000 | 610,000 | 40,450,000 | 20.225 | 40,000 | 0.015 | 260,000 | 0.017 |
| 11/07/2025 | 0.018 | 496.600 | 1,850,000 | 40,230,000 | 20.115 | 1,310,000 | 0.020 | 50,000 | 0.020 |
| 10/07/2025 | 0.018 | 496.600 | 50,000 | 41,490,000 | 20.745 | 50,000 | 0.018 | ||
| 09/07/2025 | 0.019 | 497.600 | 490,000 | 41,440,000 | 20.720 | 320,000 | 0.020 | ||
| 08/07/2025 | 0.021 | 504.500 | 1,160,000 | 41,760,000 | 20.880 | 970,000 | 0.020 | 100,000 | 0.021 |
| 07/07/2025 | 0.022 | 502.000 | 2,190,000 | 42,630,000 | 21.315 | 750,000 | 0.020 | 1,370,000 | 0.022 |
| 04/07/2025 | 0.020 | 496.800 | 10,270,000 | 42,010,000 | 21.005 | 9,070,000 | 0.020 | 1,100,000 | 0.022 |
| 03/07/2025 | 0.021 | 501.000 | 1,360,000 | 49,980,000 | 24.990 | 970,000 | 0.021 | 370,000 | 0.021 |
| 02/07/2025 | 0.023 | 501.500 | 2,130,000 | 50,580,000 | 25.290 | 550,000 | 0.023 | 1,100,000 | 0.024 |
| 30/06/2025 | 0.027 | 503.000 | 1,150,000 | 50,030,000 | 25.015 | 450,000 | 0.027 | 150,000 | 0.028 |
| 27/06/2025 | 0.033 | 513.000 | 1,960,000 | 50,330,000 | 25.165 | 1,410,000 | 0.034 | 550,000 | 0.035 |
| 26/06/2025 | 0.034 | 513.000 | 6,960,000 | 51,190,000 | 25.595 | 3,560,000 | 0.034 | 3,130,000 | 0.034 |
| 25/06/2025 | 0.036 | 512.500 | 5,840,000 | 51,620,000 | 25.810 | 3,730,000 | 0.035 | 1,260,000 | 0.035 |
| 24/06/2025 | 0.034 | 509.500 | 15,550,000 | 54,090,000 | 27.045 | 5,960,000 | 0.034 | 9,510,000 | 0.033 |
| 23/06/2025 | 0.030 | 504.000 | 12,060,000 | 50,540,000 | 25.270 | 6,050,000 | 0.031 | 4,740,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |