15398 騰訊摩通五九購Ｆ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.018 | 521.500 | 180,000 | 36.944 | ||||
| 18/07/2025 | 0.020 | 519.000 | 820,000 | 37.406 | 720,000 | 0.023 | ||
| 17/07/2025 | 0.023 | 517.000 | 40,000 | 38.690 | 30,000 | 0.024 | ||
| 16/07/2025 | 0.024 | 516.500 | 3,240,000 | 38.855 | 2,480,000 | 0.029 | 760,000 | 0.027 |
| 15/07/2025 | 0.026 | 517.500 | 4,910,000 | 39.013 | 1,380,000 | 0.020 | 2,250,000 | 0.023 |
| 14/07/2025 | 0.015 | 500.000 | 610,000 | 38.473 | 40,000 | 0.015 | 260,000 | 0.017 |
| 11/07/2025 | 0.018 | 496.600 | 1,850,000 | 39.723 | 1,310,000 | 0.020 | 50,000 | 0.020 |
| 10/07/2025 | 0.018 | 496.600 | 50,000 | 39.436 | 50,000 | 0.018 | ||
| 09/07/2025 | 0.019 | 497.600 | 490,000 | 39.345 | 320,000 | 0.020 | ||
| 08/07/2025 | 0.021 | 504.500 | 1,160,000 | 38.331 | 970,000 | 0.020 | 100,000 | 0.021 |
| 07/07/2025 | 0.022 | 502.000 | 2,190,000 | 38.995 | 750,000 | 0.020 | 1,370,000 | 0.022 |
| 04/07/2025 | 0.020 | 496.800 | 10,270,000 | 38.617 | 9,070,000 | 0.020 | 1,100,000 | 0.022 |
| 03/07/2025 | 0.021 | 501.000 | 1,360,000 | 37.820 | 970,000 | 0.021 | 370,000 | 0.021 |
| 02/07/2025 | 0.023 | 501.500 | 2,130,000 | 38.173 | 550,000 | 0.023 | 1,100,000 | 0.024 |
| 30/06/2025 | 0.027 | 503.000 | 1,150,000 | 38.650 | 450,000 | 0.027 | 150,000 | 0.028 |
| 27/06/2025 | 0.033 | 513.000 | 1,960,000 | 37.433 | 1,410,000 | 0.034 | 550,000 | 0.035 |
| 26/06/2025 | 0.034 | 513.000 | 6,960,000 | 37.467 | 3,560,000 | 0.034 | 3,130,000 | 0.034 |
| 25/06/2025 | 0.036 | 512.500 | 5,840,000 | 37.863 | 3,730,000 | 0.035 | 1,260,000 | 0.035 |
| 24/06/2025 | 0.034 | 509.500 | 15,550,000 | 37.789 | 5,960,000 | 0.034 | 9,510,000 | 0.033 |
| 23/06/2025 | 0.030 | 504.000 | 12,060,000 | 37.694 | 6,050,000 | 0.031 | 4,740,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |