15398 騰訊摩通五九購Ｆ (认购证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.057 | 498.400 | 1,424,290,000 | 40.840 | 709,380,000 | 0.055 | 712,120,000 | 0.055 |
| 30/05/2025 | 0.060 | 498.200 | 1,564,830,000 | 40.879 | 767,060,000 | 0.060 | 768,070,000 | 0.060 |
| 29/05/2025 | 0.071 | 510.500 | 0 | 39.887 | ||||
| 28/05/2025 | 0.068 | 506.000 | 90,000 | 40.205 | 90,000 | 0.069 | ||
| 27/05/2025 | 0.074 | 512.000 | 20,000 | 39.468 | 10,000 | 0.073 | 10,000 | 0.074 |
| 26/05/2025 | 0.075 | 510.000 | 0 | 39.888 | ||||
| 23/05/2025 | 0.082 | 518.000 | 0 | 38.662 | ||||
| 22/05/2025 | 0.084 | 516.500 | 630,100,000 | 39.111 | 310,030,000 | 0.081 | 310,070,000 | 0.081 |
| 21/05/2025 | 0.092 | 520.500 | 90,000 | 39.173 | 90,000 | 0.092 | ||
| 20/05/2025 | 0.088 | 517.000 | 0 | 38.570 | ||||
| 19/05/2025 | 0.088 | 514.000 | 0 | 39.065 | ||||
| 16/05/2025 | 0.085 | 508.000 | 20,000 | 40.443 | 10,000 | 0.085 | 10,000 | 0.085 |
| 15/05/2025 | 0.095 | 515.500 | 0 | 39.017 | ||||
| 14/05/2025 | 0.106 | 516.500 | 40,000 | 40.046 | 20,000 | 0.100 | 20,000 | 0.102 |
| 13/05/2025 | 0.095 | 501.500 | 0 | 41.779 | ||||
| 12/05/2025 | 0.113 | 513.000 | 0 | 41.372 | ||||
| 09/05/2025 | 0.092 | 490.100 | 0 | 43.196 | ||||
| 08/05/2025 | 0.096 | 493.500 | 0 | 42.836 | ||||
| 07/05/2025 | 0.091 | 485.300 | 0 | 43.767 | ||||
| 06/05/2025 | 0.104 | 490.900 | 0 | 44.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |