15397 中海摩通五九购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.034 | 13.220 | 50,000 | 290,000 | 0.414 | 50,000 | 0.034 | ||
| 04/06/2025 | 0.031 | 13.000 | 5,050,000 | 340,000 | 0.486 | 2,500,000 | 0.032 | 2,550,000 | 0.032 |
| 03/06/2025 | 0.032 | 13.040 | 0 | 290,000 | 0.414 | ||||
| 02/06/2025 | 0.032 | 12.920 | 5,290,000 | 290,000 | 0.414 | 2,500,000 | 0.027 | 2,790,000 | 0.028 |
| 30/05/2025 | 0.038 | 13.200 | 5,000 | 0 | 0.000 | 2,500 | 0.038 | 2,500 | 0.038 |
| 29/05/2025 | 0.039 | 13.180 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.036 | 2,500,000 | 0.036 |
| 28/05/2025 | 0.037 | 13.060 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.037 | 2,500,000 | 0.037 |
| 27/05/2025 | 0.037 | 12.980 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.039 | 13.020 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.040 | 5,000,000 | 0.040 |
| 23/05/2025 | 0.042 | 13.060 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.042 | 5,000,000 | 0.042 |
| 22/05/2025 | 0.044 | 13.160 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.044 | 2,500,000 | 0.044 |
| 21/05/2025 | 0.049 | 13.300 | 15,000,000 | 0 | 0.000 | 7,500,000 | 0.049 | 7,500,000 | 0.049 |
| 20/05/2025 | 0.051 | 13.360 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.047 | 2,500,000 | 0.047 |
| 19/05/2025 | 0.051 | 13.240 | 15,000,000 | 0 | 0.000 | 7,500,000 | 0.052 | 7,500,000 | 0.052 |
| 16/05/2025 | 0.057 | 13.440 | 50,000 | 0 | 0.000 | 50,000 | 0.054 | ||
| 15/05/2025 | 0.060 | 13.480 | 15,067,500 | 50,000 | 0.071 | 7,517,500 | 0.062 | 7,550,000 | 0.062 |
| 14/05/2025 | 0.066 | 13.700 | 0 | 17,500 | 0.025 | ||||
| 13/05/2025 | 0.066 | 13.620 | 17,500 | 17,500 | 0.025 | 12,500 | 0.065 | 5,000 | 0.071 |
| 12/05/2025 | 0.067 | 13.620 | 477,500 | 25,000 | 0.036 | 317,500 | 0.063 | 160,000 | 0.060 |
| 09/05/2025 | 0.055 | 13.180 | 412,500 | 182,500 | 0.261 | 230,000 | 0.059 | 182,500 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |