15397 中海摩通五九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.020 | 13.980 | 0 | 59.601 | ||||
| 21/07/2025 | 0.020 | 13.820 | 12,500 | 60.595 | 12,500 | 0.021 | ||
| 18/07/2025 | 0.016 | 13.400 | 0 | 60.265 | ||||
| 17/07/2025 | 0.016 | 13.260 | 0 | 61.063 | ||||
| 16/07/2025 | 0.019 | 13.400 | 0 | 61.490 | ||||
| 15/07/2025 | 0.021 | 13.620 | 0 | 60.395 | ||||
| 14/07/2025 | 0.024 | 13.660 | 0 | 61.369 | ||||
| 11/07/2025 | 0.027 | 13.760 | 0 | 60.842 | ||||
| 10/07/2025 | 0.028 | 13.980 | 0 | 58.991 | ||||
| 09/07/2025 | 0.022 | 13.360 | 0 | 60.847 | ||||
| 08/07/2025 | 0.023 | 13.400 | 0 | 60.725 | ||||
| 07/07/2025 | 0.023 | 13.440 | 100,000 | 59.995 | 100,000 | 0.023 | ||
| 04/07/2025 | 0.025 | 13.380 | 0 | 60.494 | ||||
| 03/07/2025 | 0.031 | 13.700 | 0 | 60.300 | ||||
| 02/07/2025 | 0.031 | 13.800 | 10,000,000 | 59.075 | 5,000,000 | 0.030 | 5,000,000 | 0.030 |
| 30/06/2025 | 0.030 | 13.620 | 5,000,000 | 59.467 | 2,500,000 | 0.032 | 2,500,000 | 0.032 |
| 27/06/2025 | 0.033 | 13.680 | 5,000,000 | 61.871 | 2,500,000 | 0.038 | 2,500,000 | 0.038 |
| 26/06/2025 | 0.038 | 13.920 | 100,000 | 58.934 | 100,000 | 0.036 | ||
| 25/06/2025 | 0.036 | 13.740 | 10,350,000 | 59.359 | 5,250,000 | 0.030 | 5,100,000 | 0.030 |
| 24/06/2025 | 0.028 | 13.260 | 10,015,000 | 59.583 | 5,000,000 | 0.028 | 5,015,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |