15389 中寿汇丰五十购Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.051 | 16.740 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.048 | 1,380,000 | 0.048 |
| 04/06/2025 | 0.043 | 16.380 | 950,000 | 0 | 0.000 | 475,000 | 0.040 | 475,000 | 0.041 |
| 03/06/2025 | 0.037 | 16.080 | 210,000 | 0 | 0.000 | 105,000 | 0.035 | 105,000 | 0.036 |
| 02/06/2025 | 0.034 | 15.860 | 280,000 | 0 | 0.000 | 140,000 | 0.028 | 140,000 | 0.029 |
| 30/05/2025 | 0.038 | 15.980 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.043 | 16.160 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.043 | 16.040 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.045 | 16.100 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.039 | 15.700 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.039 | 15.760 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.039 | 15.520 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.043 | 15.700 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.047 | 1,200,000 | 0.047 |
| 20/05/2025 | 0.045 | 15.720 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.043 | 15.580 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.047 | 15.700 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.053 | 15.960 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.065 | 16.260 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.044 | 15.260 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.052 | 15.640 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.039 | 14.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |