15389 中壽匯豐五十購Ａ (认购证)
按盘价 
0.112 +0.008 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0 | 37.299 | ||||||
| 04/09/2025 | 0 | 37.653 | 600,000 | 0.102 | 800,000 | 0.105 | ||
| 03/09/2025 | 0 | 39.126 | 125,000 | 0.189 | ||||
| 02/09/2025 | 0 | 39.765 | 10,000 | 0.245 | 125,000 | 0.246 | ||
| 01/09/2025 | 0 | 40.280 | 180,000 | 0.250 | 95,000 | 0.254 | ||
| 29/08/2025 | 0 | 42.377 | 485,000 | 0.358 | 515,000 | 0.345 | ||
| 28/08/2025 | 0 | 38.642 | 2,215,000 | 0.275 | 2,275,000 | 0.279 | ||
| 27/08/2025 | 0 | 41.386 | 200,000 | 0.345 | ||||
| 26/08/2025 | 0 | 44.112 | 200,000 | 0.435 | ||||
| 25/08/2025 | 0 | 42.174 | 25,000 | 0.405 | ||||
| 22/08/2025 | 0 | 39.704 | 210,000 | 0.399 | ||||
| 21/08/2025 | 0 | 41.850 | 100,000 | 0.393 | ||||
| 20/08/2025 | 0 | 42.937 | 450,000 | 0.377 | 640,000 | 0.359 | ||
| 19/08/2025 | 0 | 44.036 | 165,000 | 0.484 | 100,000 | 0.380 | ||
| 18/08/2025 | 0 | 45.291 | 815,000 | 0.474 | ||||
| 15/08/2025 | 0 | 40.334 | 3,850,000 | 0.337 | 4,330,000 | 0.332 | ||
| 14/08/2025 | 0 | 40.826 | 3,545,000 | 0.281 | 3,880,000 | 0.280 | ||
| 13/08/2025 | 0 | 42.542 | 820,000 | 0.215 | 450,000 | 0.210 | ||
| 12/08/2025 | 0 | 42.635 | 4,555,000 | 0.202 | 4,520,000 | 0.205 | ||
| 11/08/2025 | 0 | 43.442 | 1,030,000 | 0.174 | 1,250,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |