15388 百度瑞银七二购Ａ (认购证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.026 | 91.500 | 0 | 25,000 | 0.040 | ||||
| 02/09/2026 | 0.029 | 92.350 | 0 | 25,000 | 0.040 | ||||
| 01/09/2026 | 0.032 | 93.700 | 180,000 | 25,000 | 0.040 | 90,000 | 0.031 | 90,000 | 0.032 |
| 31/08/2026 | 0.037 | 96.200 | 0 | 25,000 | 0.040 | ||||
| 28/08/2026 | 0.038 | 95.750 | 215,000 | 25,000 | 0.040 | 215,000 | 0.038 | ||
| 27/08/2026 | 0.037 | 95.750 | 200,000 | 240,000 | 0.340 | 200,000 | 0.036 | ||
| 26/08/2026 | 0.028 | 90.900 | 0 | 40,000 | 0.060 | ||||
| 25/08/2026 | 0.028 | 89.750 | 0 | 40,000 | 0.060 | ||||
| 24/08/2026 | 0.028 | 89.700 | 0 | 40,000 | 0.060 | ||||
| 21/08/2026 | 0.035 | 93.200 | 80,000 | 40,000 | 0.060 | 40,000 | 0.034 | 40,000 | 0.035 |
| 20/08/2026 | 0.036 | 92.150 | 0 | 40,000 | 0.060 | ||||
| 19/08/2026 | 0.032 | 89.950 | 210,000 | 40,000 | 0.060 | 100,000 | 0.031 | 110,000 | 0.034 |
| 18/08/2026 | 0.059 | 101.100 | 520,000 | 30,000 | 0.040 | 245,000 | 0.055 | 275,000 | 0.057 |
| 17/08/2026 | 0.055 | 100.300 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.058 | 100.800 | 100,000 | 0 | 0.000 | 100,000 | 0.058 | ||
| 13/08/2026 | 0.063 | 103.000 | 0 | 100,000 | 0.140 | ||||
| 12/08/2026 | 0.063 | 102.000 | 0 | 100,000 | 0.140 | ||||
| 11/08/2026 | 0.069 | 104.600 | 200,000 | 100,000 | 0.140 | 200,000 | 0.069 | ||
| 10/08/2026 | 0.078 | 107.300 | 0 | 300,000 | 0.430 | ||||
| 07/08/2026 | 0.078 | 106.800 | 590,000 | 300,000 | 0.430 | 295,000 | 0.076 | 295,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |