15388 中壽花旗五十購Ａ (认购证)
按盘价 
0.134 +0.011 (+8.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.123 | 22.400 | 20,000 | 39.619 | 20,000 | 0.131 | ||
| 03/09/2025 | 0.195 | 23.160 | 0 | 40.464 | ||||
| 02/09/2025 | 0.216 | 23.340 | 20,000 | 40.529 | 10,000 | 0.221 | 10,000 | 0.216 |
| 01/09/2025 | 0.255 | 23.660 | 30,000 | 40.840 | 30,000 | 0.255 | ||
| 29/08/2025 | 0.305 | 24.020 | 360,000 | 40.579 | 190,000 | 0.374 | 10,000 | 0.345 |
| 28/08/2025 | 0.300 | 23.920 | 6,530,000 | 41.131 | 3,205,000 | 0.290 | 3,285,000 | 0.285 |
| 27/08/2025 | 0.295 | 23.880 | 275,000 | 40.525 | 80,000 | 0.350 | 95,000 | 0.338 |
| 26/08/2025 | 0.400 | 24.680 | 330,000 | 41.594 | 90,000 | 0.440 | 160,000 | 0.441 |
| 25/08/2025 | 0.410 | 24.740 | 160,000 | 41.412 | 35,000 | 0.410 | 70,000 | 0.434 |
| 22/08/2025 | 0.410 | 24.780 | 1,475,000 | 39.108 | 720,000 | 0.366 | 715,000 | 0.366 |
| 21/08/2025 | 0.410 | 24.620 | 1,920,000 | 41.964 | 1,105,000 | 0.427 | 650,000 | 0.442 |
| 20/08/2025 | 0.415 | 24.620 | 3,255,000 | 42.264 | 1,490,000 | 0.350 | 1,710,000 | 0.352 |
| 19/08/2025 | 0.380 | 24.260 | 1,585,000 | 43.339 | 945,000 | 0.392 | 640,000 | 0.408 |
| 18/08/2025 | 0.500 | 25.060 | 3,610,000 | 45.362 | 1,610,000 | 0.475 | 1,330,000 | 0.472 |
| 15/08/2025 | 0.390 | 24.360 | 3,420,000 | 41.260 | 1,485,000 | 0.350 | 1,565,000 | 0.352 |
| 14/08/2025 | 0.300 | 23.620 | 6,115,000 | 40.321 | 2,565,000 | 0.302 | 2,680,000 | 0.298 |
| 13/08/2025 | 0.233 | 22.800 | 910,000 | 42.035 | 715,000 | 0.218 | 110,000 | 0.221 |
| 12/08/2025 | 0.214 | 22.640 | 19,245,000 | 40.999 | 9,090,000 | 0.196 | 9,695,000 | 0.196 |
| 11/08/2025 | 0.167 | 21.960 | 10,995,000 | 41.779 | 5,315,000 | 0.171 | 5,620,000 | 0.171 |
| 08/08/2025 | 0.212 | 22.460 | 885,000 | 41.450 | 570,000 | 0.217 | 315,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |