15386 小米花旗六二购Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.046 | 53.450 | 8,600,000 | 2,980,000 | 3.730 | 4,530,000 | 0.050 | 3,650,000 | 0.051 |
| 03/09/2025 | 0.053 | 54.700 | 13,230,000 | 3,860,000 | 4.830 | 6,700,000 | 0.056 | 6,510,000 | 0.055 |
| 02/09/2025 | 0.060 | 55.850 | 7,500,000 | 4,050,000 | 5.060 | 2,990,000 | 0.055 | 4,300,000 | 0.056 |
| 01/09/2025 | 0.049 | 54.000 | 100,000 | 2,740,000 | 3.430 | 100,000 | 0.049 | ||
| 29/08/2025 | 0.045 | 52.850 | 2,540,000 | 2,840,000 | 3.550 | 1,240,000 | 0.045 | 1,300,000 | 0.044 |
| 28/08/2025 | 0.046 | 53.100 | 4,160,000 | 2,780,000 | 3.480 | 2,170,000 | 0.046 | 1,990,000 | 0.045 |
| 27/08/2025 | 0.047 | 53.200 | 940,000 | 2,960,000 | 3.700 | 380,000 | 0.054 | 530,000 | 0.052 |
| 26/08/2025 | 0.050 | 53.500 | 780,000 | 2,810,000 | 3.510 | 290,000 | 0.048 | 70,000 | 0.050 |
| 25/08/2025 | 0.050 | 53.500 | 430,000 | 3,030,000 | 3.790 | 160,000 | 0.049 | ||
| 22/08/2025 | 0.044 | 52.550 | 0 | 2,870,000 | 3.590 | ||||
| 21/08/2025 | 0.040 | 51.350 | 150,000 | 2,870,000 | 3.590 | 150,000 | 0.040 | ||
| 20/08/2025 | 0.044 | 52.550 | 11,390,000 | 2,720,000 | 3.400 | 7,640,000 | 0.042 | 3,460,000 | 0.041 |
| 19/08/2025 | 0.044 | 52.400 | 21,430,000 | 6,900,000 | 8.630 | 8,740,000 | 0.046 | 12,690,000 | 0.045 |
| 18/08/2025 | 0.049 | 53.050 | 10,110,000 | 2,950,000 | 3.690 | 4,950,000 | 0.050 | 4,800,000 | 0.050 |
| 15/08/2025 | 0.048 | 52.850 | 2,130,000 | 3,100,000 | 3.880 | 690,000 | 0.046 | 1,200,000 | 0.048 |
| 14/08/2025 | 0.050 | 53.200 | 1,370,000 | 2,590,000 | 3.240 | 610,000 | 0.051 | 580,000 | 0.052 |
| 13/08/2025 | 0.051 | 53.250 | 1,390,000 | 2,620,000 | 3.280 | 710,000 | 0.047 | 570,000 | 0.046 |
| 12/08/2025 | 0.045 | 51.700 | 1,080,000 | 2,760,000 | 3.450 | 530,000 | 0.037 | 550,000 | 0.036 |
| 11/08/2025 | 0.039 | 50.800 | 2,600,000 | 2,740,000 | 3.430 | 1,730,000 | 0.039 | 870,000 | 0.041 |
| 08/08/2025 | 0.041 | 51.250 | 2,110,000 | 3,600,000 | 4.500 | 990,000 | 0.043 | 1,120,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |