15386 小米花旗六二购Ａ (认购证)
按盘价 
0.077 -0.011 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.088 | 57.300 | 1,990,000 | 2,220,000 | 2.780 | 1,020,000 | 0.092 | 970,000 | 0.092 |
| 15/07/2025 | 0.089 | 57.650 | 14,850,000 | 2,270,000 | 2.840 | 8,020,000 | 0.087 | 6,830,000 | 0.088 |
| 14/07/2025 | 0.086 | 57.300 | 21,240,000 | 3,460,000 | 4.330 | 10,580,000 | 0.085 | 10,660,000 | 0.085 |
| 11/07/2025 | 0.088 | 57.350 | 26,400,000 | 3,380,000 | 4.230 | 12,460,000 | 0.091 | 13,600,000 | 0.090 |
| 10/07/2025 | 0.085 | 56.900 | 27,660,000 | 2,240,000 | 2.800 | 13,810,000 | 0.085 | 13,600,000 | 0.085 |
| 09/07/2025 | 0.087 | 57.400 | 6,910,000 | 2,450,000 | 3.060 | 3,100,000 | 0.090 | 3,710,000 | 0.090 |
| 08/07/2025 | 0.097 | 58.650 | 9,710,000 | 1,840,000 | 2.300 | 4,820,000 | 0.095 | 4,820,000 | 0.094 |
| 07/07/2025 | 0.088 | 57.300 | 6,420,000 | 1,840,000 | 2.300 | 3,040,000 | 0.088 | 3,380,000 | 0.087 |
| 04/07/2025 | 0.093 | 57.500 | 23,700,000 | 1,500,000 | 1.880 | 12,800,000 | 0.091 | 10,740,000 | 0.091 |
| 03/07/2025 | 0.097 | 58.100 | 30,380,000 | 3,560,000 | 4.450 | 14,030,000 | 0.099 | 16,110,000 | 0.099 |
| 02/07/2025 | 0.116 | 60.150 | 7,310,000 | 1,480,000 | 1.850 | 4,200,000 | 0.117 | 2,800,000 | 0.117 |
| 30/06/2025 | 0.114 | 59.950 | 26,060,000 | 2,880,000 | 3.600 | 12,200,000 | 0.110 | 13,340,000 | 0.108 |
| 27/06/2025 | 0.112 | 58.950 | 19,910,000 | 1,740,000 | 2.180 | 9,790,000 | 0.116 | 9,900,000 | 0.115 |
| 26/06/2025 | 0.095 | 56.900 | 3,890,000 | 1,630,000 | 2.040 | 1,930,000 | 0.094 | 1,480,000 | 0.093 |
| 25/06/2025 | 0.097 | 56.650 | 1,650,000 | 2,080,000 | 2.600 | 1,000,000 | 0.099 | 500,000 | 0.098 |
| 24/06/2025 | 0.097 | 56.900 | 2,860,000 | 2,580,000 | 3.230 | 1,270,000 | 0.095 | 1,590,000 | 0.095 |
| 23/06/2025 | 0.082 | 54.850 | 4,020,000 | 2,260,000 | 2.830 | 1,720,000 | 0.078 | 1,850,000 | 0.080 |
| 20/06/2025 | 0.077 | 54.050 | 0 | 2,130,000 | 2.660 | ||||
| 19/06/2025 | 0.074 | 53.050 | 750,000 | 2,130,000 | 2.660 | 450,000 | 0.078 | 240,000 | 0.077 |
| 18/06/2025 | 0.081 | 53.800 | 0 | 2,340,000 | 2.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |