15386 小米花旗六二購Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.046 | 53.450 | 8,600,000 | 44.636 | 4,530,000 | 0.050 | 3,650,000 | 0.051 |
| 03/09/2025 | 0.053 | 54.700 | 13,230,000 | 44.456 | 6,700,000 | 0.056 | 6,510,000 | 0.055 |
| 02/09/2025 | 0.060 | 55.850 | 7,500,000 | 44.432 | 2,990,000 | 0.055 | 4,300,000 | 0.056 |
| 01/09/2025 | 0.049 | 54.000 | 100,000 | 44.341 | 100,000 | 0.049 | ||
| 29/08/2025 | 0.045 | 52.850 | 2,540,000 | 44.866 | 1,240,000 | 0.045 | 1,300,000 | 0.044 |
| 28/08/2025 | 0.046 | 53.100 | 4,160,000 | 44.589 | 2,170,000 | 0.046 | 1,990,000 | 0.045 |
| 27/08/2025 | 0.047 | 53.200 | 940,000 | 44.642 | 380,000 | 0.054 | 530,000 | 0.052 |
| 26/08/2025 | 0.050 | 53.500 | 780,000 | 45.701 | 290,000 | 0.048 | 70,000 | 0.050 |
| 25/08/2025 | 0.050 | 53.500 | 430,000 | 45.567 | 160,000 | 0.049 | ||
| 22/08/2025 | 0.044 | 52.550 | 0 | 44.802 | ||||
| 21/08/2025 | 0.040 | 51.350 | 150,000 | 45.531 | 150,000 | 0.040 | ||
| 20/08/2025 | 0.044 | 52.550 | 11,390,000 | 44.546 | 7,640,000 | 0.042 | 3,460,000 | 0.041 |
| 19/08/2025 | 0.044 | 52.400 | 21,430,000 | 44.744 | 8,740,000 | 0.046 | 12,690,000 | 0.045 |
| 18/08/2025 | 0.049 | 53.050 | 10,110,000 | 45.250 | 4,950,000 | 0.050 | 4,800,000 | 0.050 |
| 15/08/2025 | 0.048 | 52.850 | 2,130,000 | 44.908 | 690,000 | 0.046 | 1,200,000 | 0.048 |
| 14/08/2025 | 0.050 | 53.200 | 1,370,000 | 44.816 | 610,000 | 0.051 | 580,000 | 0.052 |
| 13/08/2025 | 0.051 | 53.250 | 1,390,000 | 44.974 | 710,000 | 0.047 | 570,000 | 0.046 |
| 12/08/2025 | 0.045 | 51.700 | 1,080,000 | 45.823 | 530,000 | 0.037 | 550,000 | 0.036 |
| 11/08/2025 | 0.039 | 50.800 | 2,600,000 | 45.023 | 1,730,000 | 0.039 | 870,000 | 0.041 |
| 08/08/2025 | 0.041 | 51.250 | 2,110,000 | 44.595 | 990,000 | 0.043 | 1,120,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |