15384 小米法巴五九购Ｃ (认购证)
按盘价 
0.083 +0.008 (+10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.075 | 51.600 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.070 | 50.950 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.077 | 51.700 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.077 | 51.750 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.086 | 51.550 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.090 | 51.300 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.113 | 53.000 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.134 | 53.200 | 64,000 | 0 | 0.000 | 64,000 | 0.136 | ||
| 21/05/2025 | 0.150 | 54.450 | 610,000 | 64,000 | 0.160 | 306,000 | 0.144 | 304,000 | 0.145 |
| 20/05/2025 | 0.161 | 54.800 | 586,000 | 66,000 | 0.165 | 310,000 | 0.150 | 276,000 | 0.149 |
| 19/05/2025 | 0.116 | 52.350 | 4,064,000 | 100,000 | 0.250 | 1,826,000 | 0.095 | 1,826,000 | 0.094 |
| 16/05/2025 | 0.100 | 51.000 | 554,000 | 100,000 | 0.250 | 340,000 | 0.099 | 214,000 | 0.094 |
| 15/05/2025 | 0.087 | 50.150 | 7,572,000 | 226,000 | 0.565 | 3,460,000 | 0.093 | 3,586,000 | 0.092 |
| 14/05/2025 | 0.091 | 50.400 | 4,500,000 | 100,000 | 0.250 | 2,250,000 | 0.088 | 2,250,000 | 0.088 |
| 13/05/2025 | 0.079 | 48.650 | 0 | 100,000 | 0.250 | ||||
| 12/05/2025 | 0.105 | 50.600 | 300,000 | 100,000 | 0.250 | 150,000 | 0.089 | 150,000 | 0.087 |
| 09/05/2025 | 0.107 | 51.350 | 100,000 | 100,000 | 0.250 | 100,000 | 0.099 | ||
| 08/05/2025 | 0.100 | 50.800 | 6,250,000 | 0 | 0.000 | 4,450,000 | 0.097 | 1,800,000 | 0.093 |
| 07/05/2025 | 0.094 | 50.100 | 2,650,000 | 2,650,000 | 6.625 | 2,650,000 | 0.109 | ||
| 06/05/2025 | 0.110 | 51.550 | 314,000 | 0 | 0.000 | 190,000 | 0.113 | 124,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |