15384 小米法巴五九購Ｃ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.01553.4500202.253
03/09/20250.01554.7000171.869
02/09/20250.01555.8500149.454
01/09/20250.01554.0000149.469
29/08/20250.01552.8500130.918
28/08/20250.01553.1000123.572
27/08/20250.01553.2000117.823
26/08/20250.01553.5000111.937
25/08/20250.01553.5000107.857
22/08/20250.01552.5500101.632
21/08/20250.01551.3500103.478
20/08/20250.01552.550096.123
19/08/20250.01552.400094.237
18/08/20250.01553.050089.625
15/08/20250.01552.850084.490
14/08/20250.01553.200081.632
13/08/20250.01553.250079.879
12/08/20250.01551.700083.320
11/08/20250.01550.800084.682
08/08/20250.01551.250079.098
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。