15375 瑞声信证五乙购Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.032 | 40.000 | 6,395,000 | 4,467,500 | 6.380 | 2,500,000 | 0.030 | 3,745,000 | 0.032 |
| 23/07/2025 | 0.029 | 39.350 | 1,620,000 | 3,222,500 | 4.600 | 300,000 | 0.030 | 1,320,000 | 0.029 |
| 22/07/2025 | 0.029 | 39.050 | 3,372,500 | 2,202,500 | 3.150 | 1,122,500 | 0.033 | 2,250,000 | 0.031 |
| 21/07/2025 | 0.034 | 39.900 | 950,000 | 1,075,000 | 1.540 | 450,000 | 0.036 | 500,000 | 0.035 |
| 18/07/2025 | 0.039 | 40.800 | 967,500 | 1,025,000 | 1.460 | 310,000 | 0.043 | 645,000 | 0.040 |
| 17/07/2025 | 0.041 | 41.650 | 920,000 | 690,000 | 0.990 | 450,000 | 0.037 | 470,000 | 0.037 |
| 16/07/2025 | 0.044 | 41.600 | 860,000 | 670,000 | 0.960 | 580,000 | 0.045 | 150,000 | 0.044 |
| 15/07/2025 | 0.042 | 41.750 | 2,205,000 | 1,100,000 | 1.570 | 880,000 | 0.043 | 1,252,500 | 0.042 |
| 14/07/2025 | 0.033 | 39.300 | 0 | 727,500 | 1.040 | ||||
| 11/07/2025 | 0.037 | 40.000 | 2,200,000 | 727,500 | 1.040 | 1,075,000 | 0.039 | 1,125,000 | 0.040 |
| 10/07/2025 | 0.040 | 41.050 | 1,200,000 | 677,500 | 0.970 | 600,000 | 0.040 | 600,000 | 0.040 |
| 09/07/2025 | 0.037 | 39.750 | 0 | 677,500 | 0.970 | ||||
| 08/07/2025 | 0.038 | 40.400 | 1,510,000 | 677,500 | 0.970 | 730,000 | 0.038 | 780,000 | 0.036 |
| 07/07/2025 | 0.033 | 39.200 | 3,240,000 | 627,500 | 0.900 | 1,960,000 | 0.032 | 1,280,000 | 0.031 |
| 04/07/2025 | 0.035 | 39.400 | 1,532,500 | 1,307,500 | 1.870 | 737,500 | 0.038 | 795,000 | 0.040 |
| 03/07/2025 | 0.045 | 41.250 | 8,647,500 | 1,250,000 | 1.790 | 4,345,000 | 0.047 | 4,022,500 | 0.047 |
| 02/07/2025 | 0.039 | 39.900 | 600,000 | 1,572,500 | 2.250 | 250,000 | 0.040 | 350,000 | 0.041 |
| 30/06/2025 | 0.045 | 40.700 | 2,640,000 | 1,472,500 | 2.100 | 742,500 | 0.047 | 1,597,500 | 0.048 |
| 27/06/2025 | 0.045 | 40.800 | 1,725,000 | 617,500 | 0.880 | 832,500 | 0.045 | 892,500 | 0.045 |
| 26/06/2025 | 0.044 | 40.300 | 1,355,000 | 557,500 | 0.800 | 637,500 | 0.045 | 717,500 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |