15375 瑞声信证五乙购Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.041 | 38.450 | 1,400,000 | 340,000 | 0.490 | 700,000 | 0.037 | 700,000 | 0.036 |
| 04/06/2025 | 0.033 | 36.450 | 105,000 | 340,000 | 0.490 | 105,000 | 0.034 | ||
| 03/06/2025 | 0.035 | 37.000 | 905,000 | 445,000 | 0.640 | 400,000 | 0.036 | 505,000 | 0.037 |
| 02/06/2025 | 0.033 | 36.650 | 0 | 340,000 | 0.490 | ||||
| 30/05/2025 | 0.033 | 36.450 | 2,500,000 | 340,000 | 0.490 | 1,200,000 | 0.030 | 1,200,000 | 0.031 |
| 29/05/2025 | 0.042 | 38.100 | 2,500 | 340,000 | 0.490 | 2,500 | 0.042 | ||
| 28/05/2025 | 0.036 | 36.950 | 0 | 337,500 | 0.480 | ||||
| 27/05/2025 | 0.036 | 36.950 | 65,000 | 337,500 | 0.480 | 65,000 | 0.037 | ||
| 26/05/2025 | 0.039 | 37.450 | 200,000 | 272,500 | 0.390 | 100,000 | 0.038 | 100,000 | 0.038 |
| 23/05/2025 | 0.042 | 37.760 | 0 | 272,500 | 0.390 | ||||
| 22/05/2025 | 0.043 | 37.810 | 305,000 | 272,500 | 0.390 | 155,000 | 0.045 | 150,000 | 0.046 |
| 21/05/2025 | 0.046 | 38.510 | 202,500 | 277,500 | 0.400 | 202,500 | 0.046 | ||
| 20/05/2025 | 0.048 | 38.560 | 1,410,000 | 480,000 | 0.690 | 680,000 | 0.047 | 480,000 | 0.043 |
| 19/05/2025 | 0.044 | 37.960 | 1,207,500 | 680,000 | 0.970 | 400,000 | 0.043 | 607,500 | 0.043 |
| 16/05/2025 | 0.051 | 39.060 | 2,300,000 | 472,500 | 0.680 | 1,050,000 | 0.051 | 1,250,000 | 0.052 |
| 15/05/2025 | 0.059 | 39.710 | 60,000 | 272,500 | 0.390 | 60,000 | 0.066 | ||
| 14/05/2025 | 0.066 | 40.210 | 1,700,000 | 332,500 | 0.480 | 900,000 | 0.069 | 800,000 | 0.070 |
| 13/05/2025 | 0.069 | 40.860 | 6,532,500 | 432,500 | 0.620 | 3,142,500 | 0.081 | 3,140,000 | 0.081 |
| 12/05/2025 | 0.082 | 42.160 | 7,112,500 | 435,000 | 0.620 | 3,505,000 | 0.060 | 3,607,500 | 0.061 |
| 09/05/2025 | 0.047 | 36.510 | 1,800,000 | 332,500 | 0.480 | 900,000 | 0.047 | 900,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |