15375 瑞聲信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 39.960 | 0 | 76.317 | ||||
| 28/10/2025 | 0.010 | 40.340 | 0 | 72.718 | ||||
| 27/10/2025 | 0.010 | 40.880 | 0 | 69.504 | ||||
| 24/10/2025 | 0.010 | 40.320 | 0 | 69.437 | ||||
| 23/10/2025 | 0.010 | 39.660 | 0 | 71.414 | ||||
| 22/10/2025 | 0.010 | 39.820 | 0 | 69.974 | ||||
| 21/10/2025 | 0.010 | 40.800 | 10,000 | 65.266 | ||||
| 20/10/2025 | 0.010 | 39.260 | 0 | 70.797 | ||||
| 17/10/2025 | 0.010 | 38.640 | 0 | 71.164 | ||||
| 16/10/2025 | 0.010 | 40.740 | 0 | 62.276 | ||||
| 15/10/2025 | 0.010 | 39.820 | 0 | 65.205 | ||||
| 14/10/2025 | 0.010 | 39.260 | 345,000 | 66.757 | ||||
| 13/10/2025 | 0.011 | 40.920 | 1,180,000 | 61.438 | ||||
| 10/10/2025 | 0.013 | 43.300 | 6,637,500 | 53.777 | 4,697,500 | 0.015 | ||
| 09/10/2025 | 0.022 | 45.680 | 1,215,000 | 53.760 | 222,500 | 0.023 | 162,500 | 0.023 |
| 08/10/2025 | 0.020 | 45.000 | 2,642,500 | 54.072 | 600,000 | 0.016 | 1,482,500 | 0.017 |
| 06/10/2025 | 0.024 | 45.780 | 35,000 | 53.827 | ||||
| 03/10/2025 | 0.027 | 46.120 | 3,407,500 | 53.726 | 517,500 | 0.027 | 1,810,000 | 0.028 |
| 02/10/2025 | 0.031 | 46.680 | 5,315,000 | 54.229 | 1,875,000 | 0.031 | ||
| 30/09/2025 | 0.028 | 45.740 | 4,342,500 | 54.757 | 592,500 | 0.025 | 2,942,500 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |