15373 安踏瑞银六六购Ａ (认购证)
按盘价 
0.081 +0.006 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.075 | 93.980 | 200,000 | 280,000 | 0.280 | 100,000 | 0.073 | 100,000 | 0.072 |
| 05/09/2025 | 0.073 | 93.180 | 20,000 | 280,000 | 0.280 | 20,000 | 0.070 | ||
| 04/09/2025 | 0.072 | 92.330 | 0 | 260,000 | 0.260 | ||||
| 03/09/2025 | 0.072 | 91.730 | 320,000 | 260,000 | 0.260 | 160,000 | 0.071 | 160,000 | 0.071 |
| 02/09/2025 | 0.073 | 91.930 | 460,000 | 260,000 | 0.260 | 220,000 | 0.077 | 240,000 | 0.077 |
| 01/09/2025 | 0.079 | 93.480 | 1,300,000 | 240,000 | 0.240 | 620,000 | 0.080 | 680,000 | 0.080 |
| 29/08/2025 | 0.085 | 94.630 | 1,040,000 | 180,000 | 0.180 | 500,000 | 0.087 | 520,000 | 0.087 |
| 28/08/2025 | 0.084 | 94.230 | 3,340,000 | 160,000 | 0.160 | 1,640,000 | 0.085 | 1,660,000 | 0.086 |
| 27/08/2025 | 0.108 | 100.230 | 2,960,000 | 140,000 | 0.140 | 1,480,000 | 0.111 | 1,480,000 | 0.111 |
| 26/08/2025 | 0.115 | 102.030 | 440,000 | 140,000 | 0.140 | 220,000 | 0.116 | 220,000 | 0.117 |
| 25/08/2025 | 0.124 | 103.030 | 200,000 | 140,000 | 0.140 | 140,000 | 0.123 | 40,000 | 0.129 |
| 22/08/2025 | 0.115 | 101.130 | 520,000 | 240,000 | 0.240 | 260,000 | 0.114 | 260,000 | 0.113 |
| 21/08/2025 | 0.104 | 98.030 | 240,000 | 240,000 | 0.240 | 120,000 | 0.104 | 120,000 | 0.103 |
| 20/08/2025 | 0.100 | 96.980 | 520,000 | 240,000 | 0.240 | 260,000 | 0.092 | 260,000 | 0.092 |
| 19/08/2025 | 0.096 | 96.130 | 440,000 | 240,000 | 0.240 | 220,000 | 0.091 | 220,000 | 0.089 |
| 18/08/2025 | 0.082 | 91.830 | 160,000 | 240,000 | 0.240 | 40,000 | 0.078 | 80,000 | 0.080 |
| 15/08/2025 | 0.076 | 90.530 | 240,000 | 200,000 | 0.200 | 120,000 | 0.076 | 120,000 | 0.076 |
| 14/08/2025 | 0.077 | 91.080 | 1,280,000 | 200,000 | 0.200 | 640,000 | 0.078 | 640,000 | 0.078 |
| 13/08/2025 | 0.069 | 88.630 | 0 | 200,000 | 0.200 | ||||
| 12/08/2025 | 0.069 | 88.430 | 80,000 | 200,000 | 0.200 | 80,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |