15373 安踏瑞銀六六購Ａ (认购证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.096 | 93.100 | 340,000 | 52.519 | 140,000 | 0.097 | 120,000 | 0.097 |
| 21/07/2025 | 0.094 | 92.800 | 120,000 | 52.185 | 60,000 | 0.095 | 60,000 | 0.097 |
| 18/07/2025 | 0.098 | 93.650 | 600,000 | 52.158 | 300,000 | 0.098 | 300,000 | 0.100 |
| 17/07/2025 | 0.096 | 92.450 | 1,480,000 | 52.873 | 740,000 | 0.097 | 740,000 | 0.096 |
| 16/07/2025 | 0.094 | 91.850 | 720,000 | 52.886 | 320,000 | 0.099 | 380,000 | 0.098 |
| 15/07/2025 | 0.086 | 89.800 | 840,000 | 52.782 | 400,000 | 0.084 | 440,000 | 0.085 |
| 14/07/2025 | 0.083 | 88.700 | 480,000 | 53.009 | 240,000 | 0.082 | 240,000 | 0.081 |
| 11/07/2025 | 0.084 | 88.600 | 440,000 | 53.206 | 220,000 | 0.086 | 220,000 | 0.086 |
| 10/07/2025 | 0.089 | 90.700 | 0 | 52.298 | ||||
| 09/07/2025 | 0.089 | 90.100 | 0 | 52.905 | ||||
| 08/07/2025 | 0.091 | 90.700 | 200,000 | 52.877 | 100,000 | 0.092 | 100,000 | 0.090 |
| 07/07/2025 | 0.093 | 91.000 | 280,000 | 53.065 | 140,000 | 0.094 | 140,000 | 0.095 |
| 04/07/2025 | 0.097 | 92.250 | 160,000 | 52.601 | 80,000 | 0.094 | 80,000 | 0.094 |
| 03/07/2025 | 0.102 | 93.000 | 0 | 53.128 | ||||
| 02/07/2025 | 0.102 | 93.000 | 220,000 | 53.052 | 180,000 | 0.102 | 40,000 | 0.100 |
| 30/06/2025 | 0.109 | 94.500 | 280,000 | 53.140 | 140,000 | 0.105 | 140,000 | 0.106 |
| 27/06/2025 | 0.108 | 94.250 | 980,000 | 52.921 | 420,000 | 0.111 | 560,000 | 0.113 |
| 26/06/2025 | 0.109 | 93.800 | 2,440,000 | 53.647 | 1,220,000 | 0.110 | 1,220,000 | 0.109 |
| 25/06/2025 | 0.114 | 94.700 | 720,000 | 53.928 | 360,000 | 0.117 | 360,000 | 0.117 |
| 24/06/2025 | 0.111 | 93.300 | 360,000 | 54.618 | 180,000 | 0.108 | 180,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |