15373 安踏瑞銀六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 78.700 | 0 | 57.639 | ||||
| 04/03/2026 | 0.012 | 80.100 | 0 | 55.452 | ||||
| 03/03/2026 | 0.012 | 80.550 | 0 | 54.583 | ||||
| 02/03/2026 | 0.012 | 82.950 | 0 | 51.149 | ||||
| 27/02/2026 | 0.012 | 85.050 | 0 | 47.773 | ||||
| 26/02/2026 | 0.012 | 84.450 | 0 | 48.323 | ||||
| 25/02/2026 | 0.012 | 86.650 | 4,240,000 | 45.354 | 4,120,000 | 0.013 | 120,000 | 0.014 |
| 24/02/2026 | 0.012 | 84.550 | 0 | 47.757 | ||||
| 23/02/2026 | 0.012 | 86.050 | 40,000 | 45.682 | 20,000 | 0.011 | 20,000 | 0.011 |
| 20/02/2026 | 0.011 | 84.000 | 0 | 46.580 | ||||
| 16/02/2026 | 0.011 | 84.100 | 0 | 45.698 | ||||
| 13/02/2026 | 0.011 | 84.250 | 0 | 44.973 | ||||
| 12/02/2026 | 0.011 | 83.500 | 0 | 45.687 | ||||
| 11/02/2026 | 0.011 | 84.200 | 160,000 | 44.679 | 160,000 | 0.010 | ||
| 10/02/2026 | 0.013 | 83.200 | 0 | 47.739 | ||||
| 09/02/2026 | 0.013 | 82.600 | 0 | 48.290 | ||||
| 06/02/2026 | 0.013 | 80.550 | 0 | 50.258 | ||||
| 05/02/2026 | 0.013 | 80.400 | 0 | 50.256 | ||||
| 04/02/2026 | 0.013 | 79.300 | 0 | 51.434 | ||||
| 03/02/2026 | 0.013 | 77.800 | 0 | 53.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |