15373 安踏瑞銀六六購Ａ (认购证)
按盘价 
0.135 -0.001 (-0.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.136 | 96.350 | 0 | 56.462 | ||||
| 04/06/2025 | 0.135 | 95.600 | 680,000 | 57.013 | 340,000 | 0.134 | 340,000 | 0.134 |
| 03/06/2025 | 0.132 | 93.950 | 40,000 | 58.266 | 20,000 | 0.137 | 20,000 | 0.137 |
| 02/06/2025 | 0.134 | 94.250 | 360,000 | 58.368 | 180,000 | 0.129 | 180,000 | 0.128 |
| 30/05/2025 | 0.140 | 95.450 | 360,000 | 58.298 | 180,000 | 0.139 | 180,000 | 0.140 |
| 29/05/2025 | 0.157 | 99.600 | 1,360,000 | 57.605 | 680,000 | 0.145 | 680,000 | 0.143 |
| 28/05/2025 | 0.140 | 95.600 | 360,000 | 57.969 | 180,000 | 0.144 | 180,000 | 0.143 |
| 27/05/2025 | 0.139 | 94.600 | 1,240,000 | 58.280 | 620,000 | 0.139 | 620,000 | 0.138 |
| 26/05/2025 | 0.130 | 92.250 | 400,000 | 58.607 | 200,000 | 0.134 | 200,000 | 0.135 |
| 23/05/2025 | 0.135 | 93.350 | 0 | 58.409 | ||||
| 22/05/2025 | 0.135 | 93.050 | 0 | 58.691 | ||||
| 21/05/2025 | 0.142 | 95.350 | 200,000 | 57.713 | 100,000 | 0.143 | 100,000 | 0.142 |
| 20/05/2025 | 0.122 | 90.150 | 200,000 | 56.900 | 100,000 | 0.119 | 100,000 | 0.119 |
| 19/05/2025 | 0.126 | 90.250 | 0 | 57.807 | ||||
| 16/05/2025 | 0.135 | 91.800 | 280,000 | 58.143 | 140,000 | 0.135 | 140,000 | 0.135 |
| 15/05/2025 | 0.141 | 92.650 | 0 | 58.629 | ||||
| 14/05/2025 | 0.151 | 94.650 | 0 | 58.714 | ||||
| 13/05/2025 | 0.141 | 91.300 | 200,000 | 60.127 | 100,000 | 0.146 | 100,000 | 0.145 |
| 12/05/2025 | 0.158 | 94.700 | 0 | 61.773 | ||||
| 09/05/2025 | 0.149 | 92.870 | 0 | 59.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |