15365 小米星展六四购Ａ (认购证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.074 | 51.600 | 171,670,000 | 15,980,000 | 22.829 | 86,030,000 | 0.066 | 85,640,000 | 0.066 |
| 30/05/2025 | 0.069 | 50.950 | 170,010,000 | 16,370,000 | 23.386 | 83,500,000 | 0.069 | 86,160,000 | 0.069 |
| 29/05/2025 | 0.079 | 51.700 | 127,630,000 | 13,710,000 | 19.586 | 62,550,000 | 0.086 | 65,040,000 | 0.086 |
| 28/05/2025 | 0.082 | 51.750 | 126,200,000 | 11,220,000 | 16.029 | 62,550,000 | 0.092 | 63,430,000 | 0.092 |
| 27/05/2025 | 0.085 | 51.550 | 168,190,000 | 10,340,000 | 14.771 | 83,680,000 | 0.082 | 84,390,000 | 0.082 |
| 26/05/2025 | 0.084 | 51.300 | 126,720,000 | 9,630,000 | 13.757 | 61,460,000 | 0.085 | 65,160,000 | 0.085 |
| 23/05/2025 | 0.092 | 53.000 | 128,310,000 | 5,930,000 | 8.471 | 63,720,000 | 0.097 | 64,560,000 | 0.097 |
| 22/05/2025 | 0.094 | 53.200 | 131,110,000 | 5,090,000 | 7.271 | 64,720,000 | 0.105 | 66,290,000 | 0.105 |
| 21/05/2025 | 0.104 | 54.450 | 132,310,000 | 3,520,000 | 5.029 | 65,460,000 | 0.106 | 66,470,000 | 0.106 |
| 20/05/2025 | 0.106 | 54.800 | 127,260,000 | 2,510,000 | 3.586 | 63,360,000 | 0.101 | 63,580,000 | 0.101 |
| 19/05/2025 | 0.089 | 52.350 | 186,720,000 | 2,290,000 | 3.271 | 93,090,000 | 0.074 | 93,350,000 | 0.074 |
| 16/05/2025 | 0.083 | 51.000 | 184,430,000 | 2,030,000 | 2.900 | 91,730,000 | 0.080 | 92,400,000 | 0.080 |
| 15/05/2025 | 0.079 | 50.150 | 184,210,000 | 1,360,000 | 1.943 | 91,950,000 | 0.078 | 92,210,000 | 0.078 |
| 14/05/2025 | 0.079 | 50.400 | 187,570,000 | 1,100,000 | 1.571 | 93,600,000 | 0.077 | 93,870,000 | 0.077 |
| 13/05/2025 | 0.071 | 48.650 | 181,840,000 | 830,000 | 1.186 | 90,700,000 | 0.074 | 91,140,000 | 0.074 |
| 12/05/2025 | 0.081 | 50.600 | 300,000 | 390,000 | 0.557 | 100,000 | 0.080 | 200,000 | 0.076 |
| 09/05/2025 | 0.087 | 51.350 | 0 | 290,000 | 0.414 | ||||
| 08/05/2025 | 0.083 | 50.800 | 0 | 290,000 | 0.414 | ||||
| 07/05/2025 | 0.083 | 50.100 | 0 | 290,000 | 0.414 | ||||
| 06/05/2025 | 0.092 | 51.550 | 0 | 290,000 | 0.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |