15365 小米星展六四購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.018 | 45.800 | 420,000 | 57.123 | ||||
| 24/10/2025 | 0.014 | 45.920 | 570,000 | 53.090 | ||||
| 23/10/2025 | 0.013 | 46.740 | 270,000 | 50.632 | ||||
| 22/10/2025 | 0.017 | 46.340 | 0 | 54.535 | ||||
| 21/10/2025 | 0.017 | 46.460 | 630,000 | 54.190 | ||||
| 20/10/2025 | 0.017 | 47.140 | 170,000 | 52.830 | ||||
| 17/10/2025 | 0.016 | 45.960 | 40,000 | 53.677 | ||||
| 16/10/2025 | 0.016 | 47.700 | 300,000 | 50.509 | ||||
| 15/10/2025 | 0.024 | 49.480 | 2,080,000 | 52.732 | ||||
| 14/10/2025 | 0.027 | 48.620 | 0 | 55.973 | ||||
| 13/10/2025 | 0.027 | 49.080 | 30,000 | 54.975 | ||||
| 10/10/2025 | 0.027 | 52.050 | 4,210,000 | 49.270 | 4,210,000 | 0.028 | ||
| 09/10/2025 | 0.031 | 53.350 | 50,000 | 48.953 | ||||
| 08/10/2025 | 0.030 | 53.850 | 3,740,000 | 47.467 | ||||
| 06/10/2025 | 0.032 | 53.850 | 5,530,000 | 48.214 | ||||
| 03/10/2025 | 0.034 | 55.000 | 600,000 | 46.797 | ||||
| 02/10/2025 | 0.040 | 55.800 | 5,790,000 | 47.901 | ||||
| 30/09/2025 | 0.035 | 54.000 | 7,030,000 | 48.561 | ||||
| 29/09/2025 | 0.035 | 53.550 | 5,880,000 | 49.216 | 1,200,000 | 0.035 | ||
| 26/09/2025 | 0.035 | 54.650 | 17,960,000 | 46.958 | 4,480,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |