15365 小米星展六四購Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.035 | 53.450 | 5,110,000 | 46.671 | ||||
| 03/09/2025 | 0.038 | 54.700 | 310,000 | 45.779 | ||||
| 02/09/2025 | 0.043 | 55.850 | 7,840,000 | 45.902 | 200,000 | 0.037 | ||
| 01/09/2025 | 0.037 | 54.000 | 2,180,000 | 46.449 | ||||
| 29/08/2025 | 0.036 | 52.850 | 1,530,000 | 47.598 | ||||
| 28/08/2025 | 0.036 | 53.100 | 3,110,000 | 47.082 | ||||
| 27/08/2025 | 0.036 | 53.200 | 4,190,000 | 46.815 | 200,000 | 0.039 | ||
| 26/08/2025 | 0.037 | 53.500 | 1,400,000 | 47.285 | ||||
| 25/08/2025 | 0.039 | 53.500 | 3,980,000 | 48.016 | ||||
| 22/08/2025 | 0.038 | 52.550 | 3,930,000 | 48.853 | ||||
| 21/08/2025 | 0.033 | 51.350 | 2,850,000 | 48.517 | 1,610,000 | 0.034 | ||
| 20/08/2025 | 0.037 | 52.550 | 5,200,000 | 48.226 | 2,000,000 | 0.037 | 2,760,000 | 0.035 |
| 19/08/2025 | 0.037 | 52.400 | 8,410,000 | 48.370 | 1,740,000 | 0.039 | 6,220,000 | 0.038 |
| 18/08/2025 | 0.040 | 53.050 | 5,380,000 | 48.456 | 2,120,000 | 0.040 | 1,390,000 | 0.039 |
| 15/08/2025 | 0.039 | 52.850 | 2,050,000 | 48.076 | 2,030,000 | 0.039 | ||
| 14/08/2025 | 0.041 | 53.200 | 1,400,000 | 48.216 | 390,000 | 0.042 | 610,000 | 0.042 |
| 13/08/2025 | 0.042 | 53.250 | 4,780,000 | 48.433 | 2,920,000 | 0.041 | 1,250,000 | 0.039 |
| 12/08/2025 | 0.037 | 51.700 | 1,120,000 | 48.847 | 80,000 | 0.034 | 910,000 | 0.037 |
| 11/08/2025 | 0.034 | 50.800 | 1,310,000 | 48.896 | 1,210,000 | 0.034 | ||
| 08/08/2025 | 0.034 | 51.250 | 790,000 | 47.884 | 210,000 | 0.035 | 330,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |