15362 阿里麦银五十购Ｂ (认购证)
按盘价 
0.058 +0.011 (+23.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.047 | 114.600 | 1,400,000 | 2,670,000 | 6.675 | 725,000 | 0.047 | 675,000 | 0.047 |
| 03/06/2025 | 0.048 | 113.900 | 405,000 | 2,720,000 | 6.800 | 200,000 | 0.049 | 205,000 | 0.050 |
| 02/06/2025 | 0.046 | 113.200 | 2,300,000 | 2,715,000 | 6.788 | 1,150,000 | 0.042 | 1,150,000 | 0.042 |
| 30/05/2025 | 0.053 | 113.900 | 3,010,000 | 2,715,000 | 6.788 | 1,505,000 | 0.054 | 1,505,000 | 0.054 |
| 29/05/2025 | 0.069 | 118.100 | 2,350,000 | 2,715,000 | 6.788 | 1,175,000 | 0.059 | 1,175,000 | 0.059 |
| 28/05/2025 | 0.058 | 115.700 | 2,340,000 | 2,715,000 | 6.788 | 1,290,000 | 0.062 | 1,050,000 | 0.062 |
| 27/05/2025 | 0.067 | 118.000 | 1,150,000 | 2,955,000 | 7.387 | 575,000 | 0.065 | 575,000 | 0.065 |
| 26/05/2025 | 0.066 | 116.900 | 2,850,000 | 2,955,000 | 7.387 | 1,250,000 | 0.070 | 1,600,000 | 0.069 |
| 23/05/2025 | 0.069 | 118.800 | 2,550,000 | 2,605,000 | 6.512 | 1,200,000 | 0.075 | 1,350,000 | 0.075 |
| 22/05/2025 | 0.077 | 119.100 | 5,700,000 | 2,455,000 | 6.138 | 2,900,000 | 0.083 | 2,750,000 | 0.083 |
| 21/05/2025 | 0.090 | 123.100 | 5,200,000 | 2,605,000 | 6.512 | 2,550,000 | 0.094 | 2,600,000 | 0.093 |
| 20/05/2025 | 0.085 | 121.700 | 8,900,000 | 2,555,000 | 6.388 | 4,350,000 | 0.085 | 4,450,000 | 0.084 |
| 19/05/2025 | 0.080 | 119.200 | 16,780,000 | 2,455,000 | 6.138 | 8,290,000 | 0.080 | 8,440,000 | 0.079 |
| 16/05/2025 | 0.103 | 123.400 | 20,380,000 | 2,305,000 | 5.762 | 10,110,000 | 0.095 | 10,270,000 | 0.095 |
| 15/05/2025 | 0.137 | 128.900 | 20,405,000 | 2,145,000 | 5.362 | 10,405,000 | 0.146 | 10,000,000 | 0.146 |
| 14/05/2025 | 0.145 | 130.400 | 19,000,000 | 2,550,000 | 6.375 | 9,500,000 | 0.131 | 9,490,000 | 0.131 |
| 13/05/2025 | 0.125 | 126.100 | 45,575,000 | 2,560,000 | 6.400 | 21,930,000 | 0.134 | 23,645,000 | 0.134 |
| 12/05/2025 | 0.165 | 131.200 | 25,330,000 | 845,000 | 2.113 | 12,690,000 | 0.134 | 12,640,000 | 0.134 |
| 09/05/2025 | 0.117 | 123.600 | 29,585,000 | 895,000 | 2.238 | 15,645,000 | 0.115 | 13,940,000 | 0.114 |
| 08/05/2025 | 0.110 | 121.500 | 25,350,000 | 2,600,000 | 6.500 | 12,675,000 | 0.112 | 12,675,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |