15362 阿里麥銀五十購Ｂ (认购证)
按盘价 
0.036 +0.013 (+56.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.023 | 131.800 | 0 | 46.471 | ||||
| 04/09/2025 | 0.021 | 129.800 | 8,700,000 | 47.487 | 4,350,000 | 0.024 | 4,350,000 | 0.025 |
| 03/09/2025 | 0.036 | 134.100 | 10,650,000 | 48.366 | 5,325,000 | 0.044 | 5,325,000 | 0.044 |
| 02/09/2025 | 0.046 | 134.700 | 6,395,000 | 51.111 | 3,205,000 | 0.060 | 3,190,000 | 0.060 |
| 01/09/2025 | 0.066 | 137.100 | 2,530,000 | 53.979 | 1,230,000 | 0.051 | 1,300,000 | 0.051 |
| 29/08/2025 | 0.015 | 115.700 | 0 | 58.316 | ||||
| 28/08/2025 | 0.015 | 115.800 | 0 | 57.539 | ||||
| 27/08/2025 | 0.022 | 121.500 | 0 | 54.560 | ||||
| 26/08/2025 | 0.022 | 121.300 | 0 | 54.500 | ||||
| 25/08/2025 | 0.030 | 124.500 | 710,000 | 54.208 | 355,000 | 0.031 | 355,000 | 0.031 |
| 22/08/2025 | 0.018 | 118.000 | 0 | 53.858 | ||||
| 21/08/2025 | 0.018 | 115.700 | 0 | 56.182 | ||||
| 20/08/2025 | 0.021 | 117.500 | 0 | 55.457 | ||||
| 19/08/2025 | 0.021 | 118.300 | 250,000 | 53.958 | 125,000 | 0.021 | 125,000 | 0.022 |
| 18/08/2025 | 0.024 | 118.600 | 0 | 54.910 | ||||
| 15/08/2025 | 0.024 | 118.100 | 0 | 54.092 | ||||
| 14/08/2025 | 0.028 | 121.800 | 2,280,000 | 51.269 | 1,140,000 | 0.029 | 1,140,000 | 0.029 |
| 13/08/2025 | 0.029 | 123.700 | 1,980,000 | 49.029 | 990,000 | 0.025 | 990,000 | 0.025 |
| 12/08/2025 | 0.022 | 116.600 | 0 | 53.393 | ||||
| 11/08/2025 | 0.023 | 118.500 | 0 | 51.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |