15358 小米法兴六二购Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.089 | 53.450 | 428,620,000 | 6,520,000 | 2.608 | 214,010,000 | 0.097 | 214,410,000 | 0.097 |
| 03/06/2025 | 0.090 | 53.200 | 304,590,000 | 6,120,000 | 2.448 | 151,580,000 | 0.085 | 152,790,000 | 0.085 |
| 02/06/2025 | 0.080 | 51.600 | 242,160,000 | 4,910,000 | 1.964 | 120,920,000 | 0.071 | 121,240,000 | 0.071 |
| 30/05/2025 | 0.075 | 50.950 | 600,120,000 | 4,590,000 | 1.836 | 300,050,000 | 0.074 | 300,070,000 | 0.074 |
| 29/05/2025 | 0.082 | 51.700 | 304,820,000 | 4,570,000 | 1.828 | 152,390,000 | 0.087 | 152,380,000 | 0.087 |
| 28/05/2025 | 0.083 | 51.750 | 244,450,000 | 4,580,000 | 1.832 | 121,470,000 | 0.092 | 122,950,000 | 0.092 |
| 27/05/2025 | 0.088 | 51.550 | 604,490,000 | 3,100,000 | 1.240 | 302,360,000 | 0.088 | 302,080,000 | 0.088 |
| 26/05/2025 | 0.089 | 51.300 | 492,530,000 | 3,380,000 | 1.352 | 245,100,000 | 0.096 | 246,100,000 | 0.096 |
| 23/05/2025 | 0.103 | 53.000 | 343,740,000 | 2,380,000 | 0.952 | 170,350,000 | 0.105 | 170,280,000 | 0.105 |
| 22/05/2025 | 0.108 | 53.200 | 304,030,000 | 2,450,000 | 0.980 | 148,340,000 | 0.119 | 149,770,000 | 0.119 |
| 21/05/2025 | 0.117 | 54.450 | 454,030,000 | 1,020,000 | 0.408 | 225,860,000 | 0.120 | 226,680,000 | 0.120 |
| 20/05/2025 | 0.120 | 54.800 | 360,000 | 200,000 | 0.080 | 180,000 | 0.117 | 180,000 | 0.114 |
| 19/05/2025 | 0.100 | 52.350 | 2,960,000 | 200,000 | 0.080 | 1,480,000 | 0.089 | 1,480,000 | 0.087 |
| 16/05/2025 | 0.091 | 51.000 | 2,930,000 | 200,000 | 0.080 | 1,520,000 | 0.088 | 1,220,000 | 0.088 |
| 15/05/2025 | 0.085 | 50.150 | 3,040,000 | 500,000 | 0.200 | 1,360,000 | 0.091 | 1,500,000 | 0.089 |
| 14/05/2025 | 0.087 | 50.400 | 4,980,000 | 360,000 | 0.144 | 2,240,000 | 0.085 | 2,250,000 | 0.082 |
| 13/05/2025 | 0.077 | 48.650 | 3,600,000 | 350,000 | 0.140 | 1,750,000 | 0.081 | 1,850,000 | 0.081 |
| 12/05/2025 | 0.092 | 50.600 | 4,250,000 | 250,000 | 0.100 | 2,100,000 | 0.086 | 2,100,000 | 0.085 |
| 09/05/2025 | 0.095 | 51.350 | 1,260,000 | 250,000 | 0.100 | 630,000 | 0.095 | 630,000 | 0.095 |
| 08/05/2025 | 0.093 | 50.800 | 4,060,000 | 250,000 | 0.100 | 2,030,000 | 0.094 | 1,850,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |