15358 小米法興六二購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.020 | 45.800 | 40,000 | 58.112 | ||||
| 24/10/2025 | 0.022 | 45.920 | 450,000 | 58.651 | ||||
| 23/10/2025 | 0.022 | 46.740 | 150,000 | 56.322 | ||||
| 22/10/2025 | 0.022 | 46.340 | 190,000 | 57.071 | ||||
| 21/10/2025 | 0.022 | 46.460 | 3,350,000 | 56.543 | ||||
| 20/10/2025 | 0.022 | 47.140 | 1,230,000 | 54.617 | ||||
| 17/10/2025 | 0.016 | 45.960 | 2,690,000 | 51.854 | ||||
| 16/10/2025 | 0.026 | 47.700 | 2,570,000 | 55.173 | ||||
| 15/10/2025 | 0.026 | 49.480 | 1,450,000 | 50.603 | 130,000 | 0.018 | 130,000 | 0.023 |
| 14/10/2025 | 0.025 | 48.620 | 4,030,000 | 51.810 | ||||
| 13/10/2025 | 0.030 | 49.080 | 4,950,000 | 53.690 | ||||
| 10/10/2025 | 0.037 | 52.050 | 1,600,000 | 49.686 | ||||
| 09/10/2025 | 0.042 | 53.350 | 5,530,000 | 48.771 | ||||
| 08/10/2025 | 0.040 | 53.850 | 39,600,000 | 46.367 | 24,790,000 | 0.038 | ||
| 06/10/2025 | 0.040 | 53.850 | 28,460,000 | 46.025 | 3,440,000 | 0.040 | 9,680,000 | 0.041 |
| 03/10/2025 | 0.047 | 55.000 | 62,780,000 | 45.864 | 2,480,000 | 0.047 | 46,540,000 | 0.047 |
| 02/10/2025 | 0.054 | 55.800 | 85,380,000 | 46.669 | 8,740,000 | 0.053 | 44,710,000 | 0.052 |
| 30/09/2025 | 0.045 | 54.000 | 32,410,000 | 46.869 | 6,010,000 | 0.046 | 14,140,000 | 0.045 |
| 29/09/2025 | 0.045 | 53.550 | 102,760,000 | 47.793 | 42,940,000 | 0.046 | 49,030,000 | 0.045 |
| 26/09/2025 | 0.046 | 54.650 | 239,480,000 | 45.037 | 103,240,000 | 0.053 | 119,940,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |