15356 小米法兴六四购Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.015 | 45.800 | 470,000 | 24,840,000 | 9.936 | 60,000 | 0.014 | 410,000 | 0.014 |
| 24/10/2025 | 0.015 | 45.920 | 260,000 | 24,490,000 | 9.796 | 40,000 | 0.015 | 210,000 | 0.015 |
| 23/10/2025 | 0.016 | 46.740 | 450,000 | 24,320,000 | 9.728 | 350,000 | 0.015 | ||
| 22/10/2025 | 0.015 | 46.340 | 2,340,000 | 23,970,000 | 9.588 | 1,830,000 | 0.014 | 350,000 | 0.016 |
| 21/10/2025 | 0.016 | 46.460 | 130,000 | 25,450,000 | 10.180 | 90,000 | 0.017 | ||
| 20/10/2025 | 0.018 | 47.140 | 1,200,000 | 25,360,000 | 10.144 | 130,000 | 0.018 | 1,030,000 | 0.018 |
| 17/10/2025 | 0.016 | 45.960 | 3,140,000 | 24,460,000 | 9.784 | 1,230,000 | 0.016 | 20,000 | 0.016 |
| 16/10/2025 | 0.018 | 47.700 | 2,540,000 | 25,670,000 | 10.268 | 420,000 | 0.018 | 1,910,000 | 0.019 |
| 15/10/2025 | 0.022 | 49.480 | 650,000 | 24,180,000 | 9.672 | 200,000 | 0.023 | 420,000 | 0.022 |
| 14/10/2025 | 0.021 | 48.620 | 3,260,000 | 23,960,000 | 9.584 | 480,000 | 0.023 | 2,250,000 | 0.023 |
| 13/10/2025 | 0.025 | 49.080 | 2,470,000 | 22,190,000 | 8.876 | 1,100,000 | 0.024 | 1,240,000 | 0.023 |
| 10/10/2025 | 0.029 | 52.050 | 3,120,000 | 22,050,000 | 8.820 | 820,000 | 0.028 | 1,890,000 | 0.030 |
| 09/10/2025 | 0.033 | 53.350 | 4,950,000 | 20,980,000 | 8.392 | 1,840,000 | 0.035 | 2,770,000 | 0.035 |
| 08/10/2025 | 0.036 | 53.850 | 7,330,000 | 20,050,000 | 8.020 | 2,770,000 | 0.036 | 4,220,000 | 0.036 |
| 06/10/2025 | 0.038 | 53.850 | 672,180,000 | 18,600,000 | 7.440 | 332,000,000 | 0.038 | 339,560,000 | 0.038 |
| 03/10/2025 | 0.043 | 55.000 | 9,790,000 | 11,040,000 | 4.416 | 4,740,000 | 0.044 | 4,400,000 | 0.043 |
| 02/10/2025 | 0.047 | 55.800 | 109,030,000 | 11,380,000 | 4.552 | 58,510,000 | 0.046 | 47,680,000 | 0.045 |
| 30/09/2025 | 0.043 | 54.000 | 334,630,000 | 22,210,000 | 8.884 | 154,930,000 | 0.042 | 174,690,000 | 0.042 |
| 29/09/2025 | 0.039 | 53.550 | 2,820,000 | 2,450,000 | 0.980 | 1,320,000 | 0.041 | 1,470,000 | 0.041 |
| 26/09/2025 | 0.040 | 54.650 | 11,220,000 | 2,300,000 | 0.920 | 5,470,000 | 0.044 | 5,580,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |