15356 小米法兴六四购Ｂ (认购证)
按盘价 
0.074 +0.007 (+10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.067 | 51.600 | 0 | 300,000 | 0.120 | ||||
| 30/05/2025 | 0.064 | 50.950 | 0 | 300,000 | 0.120 | ||||
| 29/05/2025 | 0.070 | 51.700 | 900,000 | 300,000 | 0.120 | 450,000 | 0.071 | 450,000 | 0.072 |
| 28/05/2025 | 0.070 | 51.750 | 100,000 | 300,000 | 0.120 | 100,000 | 0.075 | ||
| 27/05/2025 | 0.071 | 51.550 | 900,000 | 200,000 | 0.080 | 350,000 | 0.072 | 550,000 | 0.072 |
| 26/05/2025 | 0.074 | 51.300 | 600,000 | 0 | 0.000 | 300,000 | 0.076 | 300,000 | 0.076 |
| 23/05/2025 | 0.085 | 53.000 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.088 | 53.200 | 1,800,000 | 0 | 0.000 | 900,000 | 0.090 | 900,000 | 0.090 |
| 21/05/2025 | 0.096 | 54.450 | 300,000 | 0 | 0.000 | 150,000 | 0.095 | 150,000 | 0.099 |
| 20/05/2025 | 0.099 | 54.800 | 100,000 | 0 | 0.000 | 50,000 | 0.096 | 50,000 | 0.095 |
| 19/05/2025 | 0.084 | 52.350 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.076 | 51.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.074 | 900,000 | 0.073 |
| 15/05/2025 | 0.072 | 50.150 | 300,000 | 0 | 0.000 | 150,000 | 0.076 | 150,000 | 0.072 |
| 14/05/2025 | 0.072 | 50.400 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.066 | 48.650 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.076 | 50.600 | 300,000 | 0 | 0.000 | 150,000 | 0.070 | 150,000 | 0.074 |
| 09/05/2025 | 0.080 | 51.350 | 900,000 | 0 | 0.000 | 450,000 | 0.080 | 450,000 | 0.079 |
| 08/05/2025 | 0.076 | 50.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.074 | 600,000 | 0.073 |
| 07/05/2025 | 0.074 | 50.100 | 900,000 | 0 | 0.000 | 450,000 | 0.078 | 450,000 | 0.077 |
| 06/05/2025 | 0.083 | 51.550 | 600,000 | 0 | 0.000 | 300,000 | 0.084 | 300,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |