15356 小米法興六四購Ｂ (认购证)
按盘价 
0.074 +0.007 (+10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.067 | 51.600 | 0 | 53.766 | ||||
| 30/05/2025 | 0.064 | 50.950 | 0 | 53.647 | ||||
| 29/05/2025 | 0.070 | 51.700 | 900,000 | 54.195 | 450,000 | 0.071 | 450,000 | 0.072 |
| 28/05/2025 | 0.070 | 51.750 | 100,000 | 54.029 | 100,000 | 0.075 | ||
| 27/05/2025 | 0.071 | 51.550 | 900,000 | 54.192 | 350,000 | 0.072 | 550,000 | 0.072 |
| 26/05/2025 | 0.074 | 51.300 | 600,000 | 55.442 | 300,000 | 0.076 | 300,000 | 0.076 |
| 23/05/2025 | 0.085 | 53.000 | 0 | 55.486 | ||||
| 22/05/2025 | 0.088 | 53.200 | 1,800,000 | 55.895 | 900,000 | 0.090 | 900,000 | 0.090 |
| 21/05/2025 | 0.096 | 54.450 | 300,000 | 55.822 | 150,000 | 0.095 | 150,000 | 0.099 |
| 20/05/2025 | 0.099 | 54.800 | 100,000 | 54.659 | 50,000 | 0.096 | 50,000 | 0.095 |
| 19/05/2025 | 0.084 | 52.350 | 0 | 54.770 | ||||
| 16/05/2025 | 0.076 | 51.000 | 1,800,000 | 54.524 | 900,000 | 0.074 | 900,000 | 0.073 |
| 15/05/2025 | 0.072 | 50.150 | 300,000 | 54.691 | 150,000 | 0.076 | 150,000 | 0.072 |
| 14/05/2025 | 0.072 | 50.400 | 0 | 54.180 | ||||
| 13/05/2025 | 0.066 | 48.650 | 0 | 55.208 | ||||
| 12/05/2025 | 0.076 | 50.600 | 300,000 | 54.870 | 150,000 | 0.070 | 150,000 | 0.074 |
| 09/05/2025 | 0.080 | 51.350 | 900,000 | 54.501 | 450,000 | 0.080 | 450,000 | 0.079 |
| 08/05/2025 | 0.076 | 50.800 | 1,200,000 | 54.193 | 600,000 | 0.074 | 600,000 | 0.073 |
| 07/05/2025 | 0.074 | 50.100 | 900,000 | 54.708 | 450,000 | 0.078 | 450,000 | 0.077 |
| 06/05/2025 | 0.083 | 51.550 | 600,000 | 54.631 | 300,000 | 0.084 | 300,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |