15356 小米法興六四購Ｂ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.039 | 53.450 | 0 | 48.377 | ||||
| 03/09/2025 | 0.043 | 54.700 | 420,000 | 47.781 | 120,000 | 0.051 | 220,000 | 0.048 |
| 02/09/2025 | 0.048 | 55.850 | 740,000 | 47.776 | 420,000 | 0.048 | 120,000 | 0.047 |
| 01/09/2025 | 0.040 | 54.000 | 0 | 47.687 | ||||
| 29/08/2025 | 0.038 | 52.850 | 0 | 48.452 | ||||
| 28/08/2025 | 0.039 | 53.100 | 0 | 48.348 | ||||
| 27/08/2025 | 0.039 | 53.200 | 0 | 48.076 | ||||
| 26/08/2025 | 0.040 | 53.500 | 0 | 48.529 | ||||
| 25/08/2025 | 0.040 | 53.500 | 100,000 | 48.426 | 100,000 | 0.040 | ||
| 22/08/2025 | 0.038 | 52.550 | 60,000 | 48.853 | 60,000 | 0.038 | ||
| 21/08/2025 | 0.034 | 51.350 | 60,000 | 48.971 | 60,000 | 0.035 | ||
| 20/08/2025 | 0.039 | 52.550 | 0 | 49.068 | ||||
| 19/08/2025 | 0.039 | 52.400 | 0 | 49.213 | ||||
| 18/08/2025 | 0.042 | 53.050 | 20,000 | 49.262 | 20,000 | 0.042 | ||
| 15/08/2025 | 0.040 | 52.850 | 0 | 48.484 | ||||
| 14/08/2025 | 0.040 | 53.200 | 0 | 47.816 | ||||
| 13/08/2025 | 0.040 | 53.250 | 70,000 | 47.638 | 70,000 | 0.037 | ||
| 12/08/2025 | 0.036 | 51.700 | 70,000 | 48.419 | 70,000 | 0.036 | ||
| 11/08/2025 | 0.033 | 50.800 | 0 | 48.445 | ||||
| 08/08/2025 | 0.035 | 51.250 | 0 | 48.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |