15352 美团摩通五甲购Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.035 | 144.400 | 60,000 | 440,000 | 0.220 | 60,000 | 0.036 | ||
| 04/06/2025 | 0.031 | 140.700 | 560,000 | 500,000 | 0.250 | 560,000 | 0.031 | ||
| 03/06/2025 | 0.026 | 136.600 | 560,000 | 1,060,000 | 0.530 | 560,000 | 0.026 | ||
| 02/06/2025 | 0.027 | 135.700 | 0 | 500,000 | 0.250 | ||||
| 30/05/2025 | 0.029 | 138.000 | 0 | 500,000 | 0.250 | ||||
| 29/05/2025 | 0.031 | 140.100 | 2,060,000 | 500,000 | 0.250 | 1,000,000 | 0.031 | 1,060,000 | 0.023 |
| 28/05/2025 | 0.022 | 131.400 | 3,200,000 | 440,000 | 0.220 | 3,200,000 | 0.022 | ||
| 27/05/2025 | 0.023 | 132.100 | 3,000,000 | 3,640,000 | 1.820 | 3,000,000 | 0.022 | ||
| 26/05/2025 | 0.023 | 129.400 | 200,000 | 640,000 | 0.320 | 200,000 | 0.023 | ||
| 23/05/2025 | 0.030 | 136.900 | 90,000 | 440,000 | 0.220 | 90,000 | 0.032 | ||
| 22/05/2025 | 0.032 | 136.000 | 70,000 | 350,000 | 0.175 | 70,000 | 0.033 | ||
| 21/05/2025 | 0.035 | 137.300 | 0 | 280,000 | 0.140 | ||||
| 20/05/2025 | 0.035 | 136.400 | 1,000,000 | 280,000 | 0.140 | 1,000,000 | 0.033 | ||
| 19/05/2025 | 0.033 | 134.400 | 1,000,000 | 1,280,000 | 0.640 | 1,000,000 | 0.029 | ||
| 16/05/2025 | 0.030 | 131.400 | 0 | 280,000 | 0.140 | ||||
| 15/05/2025 | 0.034 | 135.400 | 1,000,000 | 280,000 | 0.140 | 1,000,000 | 0.036 | ||
| 14/05/2025 | 0.039 | 139.400 | 1,000,000 | 1,280,000 | 0.640 | 1,000,000 | 0.039 | ||
| 13/05/2025 | 0.037 | 137.400 | 1,000,000 | 280,000 | 0.140 | 1,000,000 | 0.039 | ||
| 12/05/2025 | 0.046 | 144.500 | 0 | 1,280,000 | 0.640 | ||||
| 09/05/2025 | 0.042 | 141.000 | 0 | 1,280,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |