15352 美團摩通五甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.010101.4000102.600
03/09/20250.010100.5000102.898
02/09/20250.010101.1000101.671
01/09/20250.010103.000099.063
29/08/20250.010102.700097.563
28/08/20250.010101.700097.993
27/08/20250.010116.300083.631
26/08/20250.010120.000080.225
25/08/20250.010122.300077.836
22/08/20250.010118.400079.771
21/08/20250.010117.100080.430
20/08/20250.010120.800076.920
19/08/20250.010120.800076.507
18/08/20250.010121.500075.536
15/08/20250.010121.700074.204
14/08/20250.010124.400071.722
13/08/20250.010124.300071.437
12/08/20250.010119.400074.910
11/08/20250.010119.200074.698
08/08/20250.010120.800072.375
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。