15345 长和华泰五乙沽Ａ (认沽证)
按盘价 
0.080 -0.021 (-20.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.101 | 43.900 | 190,000 | 210,000 | 0.350 | 85,000 | 0.109 | 105,000 | 0.107 |
| 30/05/2025 | 0.103 | 44.150 | 360,000 | 190,000 | 0.317 | 275,000 | 0.102 | 85,000 | 0.100 |
| 29/05/2025 | 0.094 | 43.550 | 10,000 | 380,000 | 0.633 | 5,000 | 0.094 | 5,000 | 0.095 |
| 28/05/2025 | 0.099 | 43.550 | 210,000 | 380,000 | 0.633 | 105,000 | 0.104 | 105,000 | 0.101 |
| 27/05/2025 | 0.104 | 43.150 | 520,000 | 380,000 | 0.633 | 290,000 | 0.104 | 230,000 | 0.100 |
| 26/05/2025 | 0.101 | 43.386 | 480,000 | 440,000 | 0.733 | 110,000 | 0.106 | 370,000 | 0.102 |
| 23/05/2025 | 0.100 | 43.586 | 2,435,000 | 180,000 | 0.300 | 1,310,000 | 0.103 | 1,125,000 | 0.104 |
| 22/05/2025 | 0.104 | 43.586 | 390,000 | 365,000 | 0.608 | 350,000 | 0.103 | 40,000 | 0.104 |
| 21/05/2025 | 0.097 | 43.886 | 235,000 | 675,000 | 1.125 | 10,000 | 0.097 | 225,000 | 0.099 |
| 20/05/2025 | 0.098 | 44.036 | 325,000 | 460,000 | 0.767 | 5,000 | 0.095 | 320,000 | 0.098 |
| 19/05/2025 | 0.101 | 43.786 | 230,000 | 145,000 | 0.242 | 115,000 | 0.101 | 115,000 | 0.106 |
| 16/05/2025 | 0.105 | 43.736 | 1,390,000 | 145,000 | 0.242 | 735,000 | 0.114 | 655,000 | 0.112 |
| 15/05/2025 | 0.101 | 43.986 | 1,115,000 | 225,000 | 0.375 | 670,000 | 0.102 | 445,000 | 0.109 |
| 14/05/2025 | 0.103 | 43.836 | 345,000 | 450,000 | 0.750 | 190,000 | 0.099 | 155,000 | 0.098 |
| 13/05/2025 | 0.109 | 43.286 | 615,000 | 485,000 | 0.808 | 285,000 | 0.108 | 330,000 | 0.108 |
| 12/05/2025 | 0.103 | 43.686 | 530,000 | 440,000 | 0.733 | 130,000 | 0.109 | 400,000 | 0.109 |
| 09/05/2025 | 0.117 | 43.086 | 1,360,000 | 170,000 | 0.283 | 830,000 | 0.117 | 530,000 | 0.128 |
| 08/05/2025 | 0.125 | 42.636 | 1,110,000 | 470,000 | 0.783 | 570,000 | 0.123 | 540,000 | 0.123 |
| 07/05/2025 | 0.119 | 43.086 | 340,000 | 500,000 | 0.833 | 150,000 | 0.125 | 190,000 | 0.125 |
| 06/05/2025 | 0.134 | 42.436 | 445,000 | 460,000 | 0.767 | 220,000 | 0.134 | 225,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |