15345 長和華泰五乙沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.014 | 50.700 | 350,000 | 33.147 | 260,000 | 0.015 | ||
| 21/07/2025 | 0.018 | 49.250 | 130,000 | 32.655 | 25,000 | 0.018 | 105,000 | 0.017 |
| 18/07/2025 | 0.018 | 48.950 | 0 | 31.940 | ||||
| 17/07/2025 | 0.020 | 48.550 | 100,000 | 31.963 | 100,000 | 0.021 | ||
| 16/07/2025 | 0.025 | 48.300 | 0 | 33.065 | ||||
| 15/07/2025 | 0.025 | 48.150 | 0 | 32.699 | ||||
| 14/07/2025 | 0.025 | 48.000 | 0 | 32.379 | ||||
| 11/07/2025 | 0.026 | 48.000 | 0 | 32.387 | ||||
| 10/07/2025 | 0.026 | 47.950 | 1,190,000 | 32.221 | 595,000 | 0.032 | 595,000 | 0.032 |
| 09/07/2025 | 0.030 | 47.750 | 2,730,000 | 32.904 | 2,615,000 | 0.033 | 115,000 | 0.033 |
| 08/07/2025 | 0.028 | 47.850 | 0 | 32.373 | ||||
| 07/07/2025 | 0.028 | 48.000 | 0 | 32.509 | ||||
| 04/07/2025 | 0.026 | 48.600 | 400,000 | 32.578 | 200,000 | 0.028 | 200,000 | 0.028 |
| 03/07/2025 | 0.024 | 49.400 | 200,000 | 33.048 | 200,000 | 0.025 | ||
| 02/07/2025 | 0.026 | 49.250 | 5,215,000 | 33.330 | 95,000 | 0.036 | 5,120,000 | 0.026 |
| 30/06/2025 | 0.039 | 48.300 | 0 | 35.036 | ||||
| 27/06/2025 | 0.037 | 48.700 | 310,000 | 34.904 | 150,000 | 0.036 | 160,000 | 0.035 |
| 26/06/2025 | 0.036 | 49.000 | 0 | 35.020 | ||||
| 25/06/2025 | 0.037 | 49.050 | 0 | 35.236 | ||||
| 24/06/2025 | 0.038 | 48.850 | 0 | 35.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |