15345 長和華泰五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.010 | 55.900 | 0 | 88.300 | ||||
| 28/11/2025 | 0.010 | 54.950 | 0 | 81.903 | ||||
| 27/11/2025 | 0.010 | 54.900 | 0 | 80.577 | ||||
| 26/11/2025 | 0.010 | 55.200 | 0 | 80.147 | ||||
| 25/11/2025 | 0.010 | 54.800 | 0 | 78.135 | ||||
| 24/11/2025 | 0.010 | 54.700 | 0 | 76.847 | ||||
| 21/11/2025 | 0.010 | 53.450 | 0 | 71.073 | ||||
| 20/11/2025 | 0.010 | 53.450 | 0 | 70.212 | ||||
| 19/11/2025 | 0.010 | 53.300 | 0 | 69.039 | ||||
| 18/11/2025 | 0.010 | 53.350 | 0 | 68.372 | ||||
| 17/11/2025 | 0.010 | 54.600 | 0 | 70.346 | ||||
| 14/11/2025 | 0.010 | 54.550 | 0 | 67.991 | ||||
| 13/11/2025 | 0.010 | 55.050 | 0 | 68.321 | ||||
| 12/11/2025 | 0.010 | 55.250 | 0 | 68.034 | ||||
| 11/11/2025 | 0.010 | 53.050 | 0 | 62.869 | ||||
| 10/11/2025 | 0.010 | 52.900 | 0 | 61.946 | ||||
| 07/11/2025 | 0.010 | 52.550 | 0 | 59.515 | ||||
| 06/11/2025 | 0.010 | 52.550 | 0 | 58.982 | ||||
| 05/11/2025 | 0.010 | 51.650 | 0 | 56.624 | ||||
| 04/11/2025 | 0.010 | 51.800 | 0 | 56.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2025 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |