15345 長和華泰五乙沽Ａ (认沽证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.073 | 45.650 | 320,000 | 34.730 | 160,000 | 0.073 | 160,000 | 0.075 |
| 04/06/2025 | 0.081 | 44.950 | 300,000 | 34.601 | 150,000 | 0.084 | 150,000 | 0.079 |
| 03/06/2025 | 0.080 | 45.800 | 135,000 | 35.769 | 65,000 | 0.091 | 70,000 | 0.093 |
| 02/06/2025 | 0.101 | 43.900 | 190,000 | 35.099 | 85,000 | 0.109 | 105,000 | 0.107 |
| 30/05/2025 | 0.103 | 44.150 | 360,000 | 35.599 | 275,000 | 0.102 | 85,000 | 0.100 |
| 29/05/2025 | 0.094 | 43.550 | 10,000 | 33.187 | 5,000 | 0.094 | 5,000 | 0.095 |
| 28/05/2025 | 0.099 | 43.550 | 210,000 | 33.762 | 105,000 | 0.104 | 105,000 | 0.101 |
| 27/05/2025 | 0.104 | 43.150 | 520,000 | 30.794 | 290,000 | 0.104 | 230,000 | 0.100 |
| 26/05/2025 | 0.101 | 43.386 | 480,000 | 33.937 | 110,000 | 0.106 | 370,000 | 0.102 |
| 23/05/2025 | 0.100 | 43.586 | 2,435,000 | 33.975 | 1,310,000 | 0.103 | 1,125,000 | 0.104 |
| 22/05/2025 | 0.104 | 43.586 | 390,000 | 34.410 | 350,000 | 0.103 | 40,000 | 0.104 |
| 21/05/2025 | 0.097 | 43.886 | 235,000 | 34.012 | 10,000 | 0.097 | 225,000 | 0.099 |
| 20/05/2025 | 0.098 | 44.036 | 325,000 | 35.486 | 5,000 | 0.095 | 320,000 | 0.098 |
| 19/05/2025 | 0.101 | 43.786 | 230,000 | 35.343 | 115,000 | 0.101 | 115,000 | 0.106 |
| 16/05/2025 | 0.105 | 43.736 | 1,390,000 | 35.555 | 735,000 | 0.114 | 655,000 | 0.112 |
| 15/05/2025 | 0.101 | 43.986 | 1,115,000 | 35.437 | 670,000 | 0.102 | 445,000 | 0.109 |
| 14/05/2025 | 0.103 | 43.836 | 345,000 | 35.349 | 190,000 | 0.099 | 155,000 | 0.098 |
| 13/05/2025 | 0.109 | 43.286 | 615,000 | 35.002 | 285,000 | 0.108 | 330,000 | 0.108 |
| 12/05/2025 | 0.103 | 43.686 | 530,000 | 34.936 | 130,000 | 0.109 | 400,000 | 0.109 |
| 09/05/2025 | 0.117 | 43.086 | 1,360,000 | 35.327 | 830,000 | 0.117 | 530,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |