15339 名创摩通六一购Ａ (认购证)
按盘价 
0.086 +0.006 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.080 | 36.700 | 7,120,000 | 10,000 | 0.014 | 3,560,000 | 0.077 | 3,560,000 | 0.077 |
| 23/07/2025 | 0.065 | 34.300 | 0 | 10,000 | 0.014 | ||||
| 22/07/2025 | 0.065 | 34.050 | 0 | 10,000 | 0.014 | ||||
| 21/07/2025 | 0.069 | 34.650 | 1,000,000 | 10,000 | 0.014 | 500,000 | 0.070 | 500,000 | 0.070 |
| 18/07/2025 | 0.072 | 35.150 | 1,340,000 | 10,000 | 0.014 | 670,000 | 0.069 | 670,000 | 0.070 |
| 17/07/2025 | 0.070 | 34.800 | 200,000 | 10,000 | 0.014 | 100,000 | 0.070 | 100,000 | 0.070 |
| 16/07/2025 | 0.072 | 34.900 | 1,600,000 | 10,000 | 0.014 | 800,000 | 0.074 | 800,000 | 0.074 |
| 15/07/2025 | 0.076 | 35.600 | 500,000 | 10,000 | 0.014 | 250,000 | 0.073 | 250,000 | 0.075 |
| 14/07/2025 | 0.076 | 35.400 | 800,000 | 10,000 | 0.014 | 400,000 | 0.072 | 400,000 | 0.071 |
| 11/07/2025 | 0.073 | 34.800 | 1,000,000 | 10,000 | 0.014 | 500,000 | 0.075 | 500,000 | 0.076 |
| 10/07/2025 | 0.075 | 35.250 | 400,000 | 10,000 | 0.014 | 200,000 | 0.073 | 200,000 | 0.076 |
| 09/07/2025 | 0.078 | 35.450 | 900,000 | 10,000 | 0.014 | 450,000 | 0.079 | 450,000 | 0.078 |
| 08/07/2025 | 0.081 | 35.800 | 300,000 | 10,000 | 0.014 | 150,000 | 0.081 | 150,000 | 0.080 |
| 07/07/2025 | 0.079 | 35.500 | 900,000 | 10,000 | 0.014 | 450,000 | 0.077 | 450,000 | 0.077 |
| 04/07/2025 | 0.076 | 34.900 | 300,000 | 10,000 | 0.014 | 150,000 | 0.076 | 150,000 | 0.076 |
| 03/07/2025 | 0.079 | 35.200 | 500,000 | 10,000 | 0.014 | 250,000 | 0.080 | 250,000 | 0.080 |
| 02/07/2025 | 0.082 | 35.450 | 400,000 | 10,000 | 0.014 | 200,000 | 0.083 | 200,000 | 0.082 |
| 30/06/2025 | 0.083 | 35.600 | 400,000 | 10,000 | 0.014 | 200,000 | 0.083 | 200,000 | 0.083 |
| 27/06/2025 | 0.078 | 34.900 | 300,000 | 10,000 | 0.014 | 150,000 | 0.078 | 150,000 | 0.079 |
| 26/06/2025 | 0.079 | 34.800 | 720,000 | 10,000 | 0.014 | 360,000 | 0.079 | 360,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |