15339 名创摩通六一购Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.057 | 42.600 | 0 | 320,000 | 0.457 | ||||
| 27/10/2025 | 0.062 | 43.180 | 0 | 320,000 | 0.457 | ||||
| 24/10/2025 | 0.066 | 43.760 | 0 | 320,000 | 0.457 | ||||
| 23/10/2025 | 0.058 | 42.420 | 0 | 320,000 | 0.457 | ||||
| 22/10/2025 | 0.064 | 43.000 | 0 | 320,000 | 0.457 | ||||
| 21/10/2025 | 0.064 | 42.920 | 0 | 320,000 | 0.457 | ||||
| 20/10/2025 | 0.064 | 42.880 | 0 | 320,000 | 0.457 | ||||
| 17/10/2025 | 0.061 | 42.000 | 0 | 320,000 | 0.457 | ||||
| 16/10/2025 | 0.079 | 44.320 | 0 | 320,000 | 0.457 | ||||
| 15/10/2025 | 0.083 | 44.740 | 840,000 | 320,000 | 0.457 | 420,000 | 0.086 | 420,000 | 0.087 |
| 14/10/2025 | 0.072 | 43.100 | 1,000,000 | 320,000 | 0.457 | 500,000 | 0.075 | 500,000 | 0.075 |
| 13/10/2025 | 0.078 | 43.920 | 280,000 | 320,000 | 0.457 | 140,000 | 0.069 | 140,000 | 0.068 |
| 10/10/2025 | 0.081 | 43.980 | 280,000 | 320,000 | 0.457 | 140,000 | 0.083 | 140,000 | 0.079 |
| 09/10/2025 | 0.077 | 43.560 | 520,000 | 320,000 | 0.457 | 260,000 | 0.080 | 260,000 | 0.077 |
| 08/10/2025 | 0.071 | 42.300 | 0 | 320,000 | 0.457 | ||||
| 06/10/2025 | 0.074 | 42.660 | 10,000 | 320,000 | 0.457 | 10,000 | 0.072 | ||
| 03/10/2025 | 0.079 | 43.100 | 0 | 310,000 | 0.443 | ||||
| 02/10/2025 | 0.083 | 43.480 | 0 | 310,000 | 0.443 | ||||
| 30/09/2025 | 0.092 | 44.540 | 680,000 | 310,000 | 0.443 | 340,000 | 0.090 | 340,000 | 0.090 |
| 29/09/2025 | 0.088 | 43.820 | 460,000 | 310,000 | 0.443 | 230,000 | 0.092 | 230,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |