15339 名创摩通六一购Ａ (认购证)
按盘价 
0.086 -0.007 (-7.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.093 | 35.600 | 0 | 10,000 | 0.014 | ||||
| 04/06/2025 | 0.091 | 35.200 | 0 | 10,000 | 0.014 | ||||
| 03/06/2025 | 0.080 | 33.650 | 0 | 10,000 | 0.014 | ||||
| 02/06/2025 | 0.080 | 33.550 | 0 | 10,000 | 0.014 | ||||
| 30/05/2025 | 0.084 | 33.900 | 0 | 10,000 | 0.014 | ||||
| 29/05/2025 | 0.092 | 35.050 | 100,000 | 10,000 | 0.014 | 50,000 | 0.093 | 50,000 | 0.091 |
| 28/05/2025 | 0.086 | 34.200 | 10,000 | 10,000 | 0.014 | 10,000 | 0.083 | ||
| 27/05/2025 | 0.093 | 34.800 | 100,000 | 20,000 | 0.029 | 50,000 | 0.094 | 50,000 | 0.097 |
| 26/05/2025 | 0.093 | 34.550 | 46,810,000 | 20,000 | 0.029 | 18,900,000 | 0.096 | 18,910,000 | 0.096 |
| 23/05/2025 | 0.161 | 42.250 | 100,000 | 10,000 | 0.014 | 50,000 | 0.158 | 50,000 | 0.157 |
| 22/05/2025 | 0.170 | 42.950 | 0 | 10,000 | 0.014 | ||||
| 21/05/2025 | 0.141 | 39.800 | 10,000 | 10,000 | 0.014 | 10,000 | 0.149 | ||
| 20/05/2025 | 0.151 | 41.000 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.146 | 40.200 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.142 | 39.750 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.139 | 39.500 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.136 | 39.100 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.132 | 38.300 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.139 | 39.100 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.124 | 37.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |