15339 名创摩通六一购Ａ (认购证)
按盘价 
0.159 -0.005 (-3.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.164 | 50.400 | 850,000 | 760,000 | 1.086 | 290,000 | 0.164 | 560,000 | 0.163 |
| 08/09/2025 | 0.153 | 49.180 | 2,040,000 | 490,000 | 0.700 | 1,140,000 | 0.144 | 900,000 | 0.147 |
| 05/09/2025 | 0.139 | 47.680 | 500,000 | 730,000 | 1.043 | 250,000 | 0.138 | 250,000 | 0.138 |
| 04/09/2025 | 0.128 | 46.260 | 700,000 | 730,000 | 1.043 | 350,000 | 0.129 | 350,000 | 0.131 |
| 03/09/2025 | 0.142 | 47.955 | 300,000 | 730,000 | 1.043 | 150,000 | 0.141 | 150,000 | 0.140 |
| 02/09/2025 | 0.139 | 47.315 | 200,000 | 730,000 | 1.043 | 100,000 | 0.137 | 100,000 | 0.136 |
| 01/09/2025 | 0.146 | 47.915 | 500,000 | 730,000 | 1.043 | 250,000 | 0.145 | 250,000 | 0.148 |
| 29/08/2025 | 0.145 | 47.555 | 1,330,000 | 730,000 | 1.043 | 520,000 | 0.147 | 810,000 | 0.147 |
| 28/08/2025 | 0.138 | 46.975 | 350,000 | 440,000 | 0.629 | 100,000 | 0.138 | 200,000 | 0.139 |
| 27/08/2025 | 0.154 | 48.255 | 230,000 | 340,000 | 0.486 | 130,000 | 0.153 | 100,000 | 0.154 |
| 26/08/2025 | 0.164 | 49.215 | 3,700,000 | 370,000 | 0.529 | 1,650,000 | 0.168 | 1,950,000 | 0.170 |
| 25/08/2025 | 0.159 | 48.475 | 600,000 | 70,000 | 0.100 | 300,000 | 0.159 | 300,000 | 0.159 |
| 22/08/2025 | 0.146 | 46.535 | 3,100,000 | 70,000 | 0.100 | 1,610,000 | 0.138 | 1,490,000 | 0.139 |
| 21/08/2025 | 0.079 | 38.495 | 250,000 | 190,000 | 0.271 | 120,000 | 0.076 | 130,000 | 0.079 |
| 20/08/2025 | 0.096 | 40.315 | 20,000 | 180,000 | 0.257 | 10,000 | 0.096 | 10,000 | 0.096 |
| 19/08/2025 | 0.085 | 38.915 | 60,000 | 180,000 | 0.257 | 30,000 | 0.084 | ||
| 18/08/2025 | 0.087 | 39.055 | 200,000 | 210,000 | 0.300 | 100,000 | 0.085 | 100,000 | 0.085 |
| 15/08/2025 | 0.080 | 38.035 | 220,000 | 210,000 | 0.300 | 120,000 | 0.080 | 100,000 | 0.079 |
| 14/08/2025 | 0.082 | 38.135 | 10,000 | 230,000 | 0.329 | 10,000 | 0.084 | ||
| 13/08/2025 | 0.087 | 38.955 | 420,000 | 240,000 | 0.343 | 160,000 | 0.087 | 260,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |