15339 康耐摩通七四購Ａ (认购证)
按盘价 
0.226 +0.004 (+1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.222 | 42.040 | 640,000 | 84.288 | 320,000 | 0.222 | 320,000 | 0.222 |
| 02/09/2026 | 0.235 | 42.600 | 20,260,000 | 86.394 | 10,130,000 | 0.234 | 10,130,000 | 0.234 |
| 01/09/2026 | 0.242 | 42.640 | 5,700,000 | 88.787 | 2,850,000 | 0.241 | 2,850,000 | 0.240 |
| 31/08/2026 | 0.270 | 44.780 | 20,000 | 88.520 | 10,000 | 0.285 | 10,000 | 0.290 |
| 28/08/2026 | 0.280 | 45.500 | 0 | 88.053 | ||||
| 27/08/2026 | 0.270 | 44.140 | 0 | 91.016 | ||||
| 26/08/2026 | 0.280 | 44.620 | 1,970,000 | 92.176 | 990,000 | 0.245 | 980,000 | 0.245 |
| 25/08/2026 | 0.275 | 44.960 | 310,000 | 88.382 | 145,000 | 0.253 | 165,000 | 0.241 |
| 24/08/2026 | 0.232 | 41.000 | 3,360,000 | 91.570 | 1,680,000 | 0.231 | 1,680,000 | 0.230 |
| 21/08/2026 | 0.216 | 39.960 | 3,880,000 | 89.820 | 1,940,000 | 0.210 | 1,940,000 | 0.210 |
| 20/08/2026 | 0.213 | 39.480 | 8,800,000 | 90.794 | 4,400,000 | 0.212 | 4,400,000 | 0.212 |
| 19/08/2026 | 0.202 | 38.440 | 890,000 | 91.269 | 445,000 | 0.212 | 445,000 | 0.212 |
| 18/08/2026 | 0.230 | 40.660 | 100,000 | 91.046 | 50,000 | 0.230 | 50,000 | 0.231 |
| 17/08/2026 | 0.233 | 40.940 | 0 | 90.649 | ||||
| 14/08/2026 | 0.199 | 38.260 | 700,000 | 89.724 | 350,000 | 0.197 | 350,000 | 0.198 |
| 13/08/2026 | 0.201 | 38.200 | 50,000 | 90.639 | 25,000 | 0.195 | 25,000 | 0.197 |
| 12/08/2026 | 0.191 | 37.400 | 0 | 90.262 | ||||
| 11/08/2026 | 0.180 | 36.140 | 420,000 | 91.586 | 210,000 | 0.182 | 210,000 | 0.183 |
| 10/08/2026 | 0.187 | 37.100 | 210,000 | 89.694 | 105,000 | 0.181 | 105,000 | 0.180 |
| 07/08/2026 | 0.169 | 35.220 | 280,000 | 90.641 | 140,000 | 0.167 | 140,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |