15338 安踏摩通六六购Ａ (认购证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.097 | 94.650 | 820,000 | ||||||
| 22/07/2025 | 0.090 | 93.100 | 0 | 140,000 | 0.140 | ||||
| 21/07/2025 | 0.090 | 92.800 | 113,860,000 | 140,000 | 0.140 | 56,900,000 | 0.090 | 56,960,000 | 0.090 |
| 18/07/2025 | 0.096 | 93.650 | 2,080,000 | 80,000 | 0.080 | 1,040,000 | 0.095 | 1,040,000 | 0.096 |
| 17/07/2025 | 0.093 | 92.450 | 1,320,000 | 80,000 | 0.080 | 640,000 | 0.093 | 680,000 | 0.093 |
| 16/07/2025 | 0.091 | 91.850 | 1,680,000 | 40,000 | 0.040 | 820,000 | 0.094 | 860,000 | 0.094 |
| 15/07/2025 | 0.082 | 89.800 | 680,000 | 0 | 0.000 | 340,000 | 0.082 | 340,000 | 0.082 |
| 14/07/2025 | 0.080 | 88.700 | 360,000 | 0 | 0.000 | 180,000 | 0.079 | 180,000 | 0.078 |
| 11/07/2025 | 0.081 | 88.600 | 280,000 | 0 | 0.000 | 140,000 | 0.082 | 140,000 | 0.082 |
| 10/07/2025 | 0.087 | 90.700 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.086 | 90.100 | 40,000 | 0 | 0.000 | 20,000 | 0.085 | 20,000 | 0.085 |
| 08/07/2025 | 0.088 | 90.700 | 160,000 | 0 | 0.000 | 80,000 | 0.088 | 80,000 | 0.087 |
| 07/07/2025 | 0.089 | 91.000 | 240,000 | 0 | 0.000 | 120,000 | 0.091 | 120,000 | 0.091 |
| 04/07/2025 | 0.095 | 92.250 | 200,000 | 0 | 0.000 | 100,000 | 0.093 | 100,000 | 0.093 |
| 03/07/2025 | 0.098 | 93.000 | 160,000 | 0 | 0.000 | 80,000 | 0.099 | 80,000 | 0.099 |
| 02/07/2025 | 0.097 | 93.000 | 600,000 | 0 | 0.000 | 300,000 | 0.101 | 300,000 | 0.101 |
| 30/06/2025 | 0.119 | 94.500 | 200,000 | 0 | 0.000 | 100,000 | 0.120 | 100,000 | 0.120 |
| 27/06/2025 | 0.118 | 94.250 | 520,000 | 0 | 0.000 | 260,000 | 0.123 | 260,000 | 0.122 |
| 26/06/2025 | 0.116 | 93.800 | 360,000 | 0 | 0.000 | 180,000 | 0.117 | 180,000 | 0.118 |
| 25/06/2025 | 0.121 | 94.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |