15338 安踏摩通六六购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0 | ||||||||
| 22/12/2025 | 0 | 6,960,000 | 6.960 | ||||||
| 19/12/2025 | 0 | 6,960,000 | 6.960 | 300,000 | 0.018 | ||||
| 18/12/2025 | 0 | 6,660,000 | 6.660 | ||||||
| 17/12/2025 | 0 | 6,660,000 | 6.660 | ||||||
| 16/12/2025 | 0 | 6,660,000 | 6.660 | ||||||
| 15/12/2025 | 0 | 6,660,000 | 6.660 | 300,000 | 0.021 | ||||
| 12/12/2025 | 0 | 6,960,000 | 6.960 | 800,000 | 0.019 | ||||
| 11/12/2025 | 0 | 7,760,000 | 7.760 | 500,000 | 0.018 | ||||
| 10/12/2025 | 0 | 7,260,000 | 7.260 | ||||||
| 09/12/2025 | 0 | 7,260,000 | 7.260 | ||||||
| 08/12/2025 | 0 | 7,260,000 | 7.260 | ||||||
| 05/12/2025 | 0 | 7,260,000 | 7.260 | ||||||
| 04/12/2025 | 0 | 7,260,000 | 7.260 | 300,000 | 0.024 | ||||
| 03/12/2025 | 0 | 7,560,000 | 7.560 | ||||||
| 02/12/2025 | 0 | 7,560,000 | 7.560 | ||||||
| 01/12/2025 | 0 | 7,560,000 | 7.560 | ||||||
| 28/11/2025 | 0 | 7,560,000 | 7.560 | ||||||
| 27/11/2025 | 0 | 7,560,000 | 7.560 | ||||||
| 26/11/2025 | 0 | 7,560,000 | 7.560 | 100,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |