15338 安踏摩通六六購Ａ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.134 | 96.350 | 0 | 55.938 | ||||
| 04/06/2025 | 0.131 | 95.600 | 120,000 | 55.955 | 60,000 | 0.130 | 60,000 | 0.132 |
| 03/06/2025 | 0.126 | 93.950 | 0 | 56.647 | ||||
| 02/06/2025 | 0.136 | 94.250 | 120,000 | 58.904 | 60,000 | 0.130 | 60,000 | 0.130 |
| 30/05/2025 | 0.143 | 95.450 | 40,000 | 59.086 | 20,000 | 0.144 | 20,000 | 0.143 |
| 29/05/2025 | 0.163 | 99.600 | 0 | 59.103 | ||||
| 28/05/2025 | 0.145 | 95.600 | 0 | 59.274 | ||||
| 27/05/2025 | 0.142 | 94.600 | 0 | 59.071 | ||||
| 26/05/2025 | 0.131 | 92.250 | 0 | 58.878 | ||||
| 23/05/2025 | 0.136 | 93.350 | 0 | 58.676 | ||||
| 22/05/2025 | 0.136 | 93.050 | 0 | 58.959 | ||||
| 21/05/2025 | 0.144 | 95.350 | 0 | 58.232 | ||||
| 20/05/2025 | 0.126 | 90.150 | 0 | 58.007 | ||||
| 19/05/2025 | 0.128 | 90.250 | 0 | 58.358 | ||||
| 16/05/2025 | 0.138 | 91.800 | 0 | 58.948 | ||||
| 15/05/2025 | 0.145 | 92.650 | 0 | 59.688 | ||||
| 14/05/2025 | 0.156 | 94.650 | 80,000 | 60.004 | 40,000 | 0.151 | 40,000 | 0.151 |
| 13/05/2025 | 0.145 | 91.300 | 40,000 | 61.200 | 20,000 | 0.146 | 20,000 | 0.143 |
| 12/05/2025 | 0.161 | 94.700 | 0 | 62.554 | ||||
| 09/05/2025 | 0.153 | 92.870 | 0 | 61.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |