15338 安踏摩通六六購Ａ (认购证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.077 | 93.980 | 220,000 | 46.914 | 40,000 | 0.074 | 180,000 | 0.075 |
| 05/09/2025 | 0.075 | 93.180 | 560,000 | 46.932 | 280,000 | 0.073 | 280,000 | 0.070 |
| 04/09/2025 | 0.074 | 92.330 | 240,000 | 47.503 | 120,000 | 0.076 | 120,000 | 0.076 |
| 03/09/2025 | 0.074 | 91.730 | 520,000 | 48.113 | 200,000 | 0.073 | 260,000 | 0.074 |
| 02/09/2025 | 0.075 | 91.930 | 760,000 | 48.328 | 380,000 | 0.078 | 380,000 | 0.079 |
| 01/09/2025 | 0.082 | 93.480 | 1,440,000 | 48.698 | 720,000 | 0.081 | 720,000 | 0.081 |
| 29/08/2025 | 0.087 | 94.630 | 2,360,000 | 48.648 | 1,180,000 | 0.089 | 1,180,000 | 0.089 |
| 28/08/2025 | 0.085 | 94.230 | 40,920,000 | 48.410 | 20,460,000 | 0.082 | 20,460,000 | 0.082 |
| 27/08/2025 | 0.111 | 100.230 | 62,020,000 | 48.579 | 31,040,000 | 0.125 | 30,980,000 | 0.125 |
| 26/08/2025 | 0.121 | 102.030 | 1,240,000 | 50.097 | 620,000 | 0.118 | 620,000 | 0.117 |
| 25/08/2025 | 0.127 | 103.030 | 1,920,000 | 50.410 | 1,040,000 | 0.127 | 880,000 | 0.127 |
| 22/08/2025 | 0.117 | 101.130 | 1,320,000 | 49.755 | 740,000 | 0.118 | 580,000 | 0.116 |
| 21/08/2025 | 0.105 | 98.030 | 1,360,000 | 50.030 | 680,000 | 0.105 | 680,000 | 0.104 |
| 20/08/2025 | 0.101 | 96.980 | 1,300,000 | 50.038 | 620,000 | 0.095 | 680,000 | 0.094 |
| 19/08/2025 | 0.098 | 96.130 | 1,720,000 | 50.080 | 800,000 | 0.087 | 900,000 | 0.091 |
| 18/08/2025 | 0.082 | 91.830 | 1,860,000 | 50.118 | 1,000,000 | 0.079 | 860,000 | 0.079 |
| 15/08/2025 | 0.077 | 90.530 | 560,000 | 49.750 | 280,000 | 0.077 | 280,000 | 0.077 |
| 14/08/2025 | 0.079 | 91.080 | 3,080,000 | 49.687 | 1,340,000 | 0.078 | 1,740,000 | 0.078 |
| 13/08/2025 | 0.071 | 88.630 | 280,000 | 49.751 | 100,000 | 0.071 | 180,000 | 0.072 |
| 12/08/2025 | 0.071 | 88.430 | 0 | 49.941 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |