15338 安踏摩通六六購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.029 | 81.700 | 220,000 | 46.290 | 200,000 | 0.028 | 20,000 | 0.029 |
| 28/10/2025 | 0.034 | 84.050 | 460,000 | 46.016 | 40,000 | 0.034 | 420,000 | 0.036 |
| 27/10/2025 | 0.044 | 87.800 | 60,000 | 46.270 | 60,000 | 0.045 | ||
| 24/10/2025 | 0.045 | 88.300 | 0 | 45.813 | ||||
| 23/10/2025 | 0.045 | 88.100 | 20,000 | 45.941 | 20,000 | 0.045 | ||
| 22/10/2025 | 0.044 | 87.500 | 300,000 | 46.099 | 300,000 | 0.044 | ||
| 21/10/2025 | 0.044 | 87.500 | 0 | 46.035 | ||||
| 20/10/2025 | 0.041 | 85.700 | 140,000 | 46.668 | 40,000 | 0.041 | 100,000 | 0.040 |
| 17/10/2025 | 0.038 | 84.700 | 0 | 46.123 | ||||
| 16/10/2025 | 0.041 | 85.700 | 200,000 | 46.264 | 100,000 | 0.047 | 100,000 | 0.046 |
| 15/10/2025 | 0.039 | 86.200 | 480,000 | 44.710 | 220,000 | 0.039 | 260,000 | 0.038 |
| 14/10/2025 | 0.038 | 84.550 | 2,120,000 | 46.015 | 1,780,000 | 0.039 | 340,000 | 0.042 |
| 13/10/2025 | 0.044 | 86.700 | 138,460,000 | 46.169 | 66,000,000 | 0.040 | 66,060,000 | 0.040 |
| 10/10/2025 | 0.045 | 87.500 | 840,000 | 45.397 | 240,000 | 0.049 | 600,000 | 0.049 |
| 09/10/2025 | 0.051 | 89.200 | 4,320,000 | 45.810 | 200,000 | 0.053 | 4,100,000 | 0.053 |
| 08/10/2025 | 0.051 | 89.400 | 320,000 | 45.485 | 120,000 | 0.053 | 200,000 | 0.053 |
| 06/10/2025 | 0.058 | 91.450 | 83,760,000 | 45.648 | 38,640,000 | 0.058 | 38,720,000 | 0.058 |
| 03/10/2025 | 0.061 | 92.650 | 400,000 | 45.067 | 400,000 | 0.062 | ||
| 02/10/2025 | 0.064 | 93.050 | 280,000 | 45.574 | 80,000 | 0.061 | 200,000 | 0.061 |
| 30/09/2025 | 0.065 | 93.500 | 300,000 | 45.162 | 140,000 | 0.064 | 160,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |