15336 长实摩通五乙购Ｂ (认购证)
按盘价 
0.113 -0.031 (-21.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.144 | 37.580 | 505,000 | 955,000 | 1.364 | 505,000 | 0.141 | ||
| 10/10/2025 | 0.196 | 38.400 | 200,000 | 450,000 | 0.643 | 200,000 | 0.200 | ||
| 09/10/2025 | 0.210 | 38.700 | 150,000 | 250,000 | 0.357 | 100,000 | 0.209 | 50,000 | 0.181 |
| 08/10/2025 | 0.169 | 37.960 | 0 | 300,000 | 0.429 | ||||
| 06/10/2025 | 0.155 | 37.440 | 70,000 | 300,000 | 0.429 | 20,000 | 0.155 | 50,000 | 0.159 |
| 03/10/2025 | 0.182 | 38.020 | 10,000 | 270,000 | 0.386 | 10,000 | 0.175 | ||
| 02/10/2025 | 0.183 | 37.900 | 10,000 | 260,000 | 0.371 | 10,000 | 0.185 | ||
| 30/09/2025 | 0.174 | 37.720 | 0 | 250,000 | 0.357 | ||||
| 29/09/2025 | 0.166 | 37.580 | 50,000 | 250,000 | 0.357 | 50,000 | 0.131 | ||
| 26/09/2025 | 0.118 | 36.280 | 285,000 | 300,000 | 0.429 | 125,000 | 0.124 | 160,000 | 0.120 |
| 25/09/2025 | 0.116 | 36.220 | 15,000 | 265,000 | 0.379 | 15,000 | 0.118 | ||
| 24/09/2025 | 0.137 | 36.680 | 0 | 250,000 | 0.357 | ||||
| 23/09/2025 | 0.133 | 36.540 | 0 | 250,000 | 0.357 | ||||
| 22/09/2025 | 0.143 | 36.740 | 0 | 250,000 | 0.357 | ||||
| 19/09/2025 | 0.135 | 36.580 | 0 | 250,000 | 0.357 | ||||
| 18/09/2025 | 0.159 | 37.040 | 50,000 | 250,000 | 0.357 | 50,000 | 0.159 | ||
| 17/09/2025 | 0.194 | 37.700 | 0 | 300,000 | 0.429 | ||||
| 16/09/2025 | 0.196 | 37.760 | 0 | 300,000 | 0.429 | ||||
| 15/09/2025 | 0.212 | 37.920 | 0 | 300,000 | 0.429 | ||||
| 12/09/2025 | 0.214 | 38.050 | 0 | 300,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |